Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2010

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $281.3600 (-0.62%) ($278.4800 - $283.2000) on Fri. Oct. 29, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   48
Latest Price   $281.3600(-0.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.2% a day on average for past five trading days.
Weekly Trend   USO declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    OIH(60%)    VWO(37%)    EEM(36%)    SPY(35%)
Factors Impacting USO price   USO will decline at least -0.85% in a week (0% probabilities).
TLT(-22%)    SHY(-7%)    REMX(-5%)    LQD(1%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $284.9
5 Day Moving Average   $283.57(-0.78%)
10 Day Moving Average   $283.22(-0.66%)
20 Day Moving Average   $284.9(-1.24%)
To recent high   -4.7%
To recent low   10.7%
Market Cap   $N/A

$. USO price fluctuates within 1.19% (three month std-dev: 1.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2010	275.48	284.9	283.22	283.57			281.36(-0.62%)	DT	OpenShort	-75	-0.7	-6	-10000	-2	-16	0.75	61%	0.01	66.4	1.7%	0	-1	48	0
2	Oct_28_2010	275.45	285.1	283.48	284.08			283.12(-0.08%)	DT	HoldShort	-50	-0.3	-2	-10000	3	-17	0.64	61%	0.04	91.2	1.72%	0	-0.6	45	0
3	Oct_27_2010	275.33	284.93	283.93	283.22			283.36(-0.73%)	DT	OpenShort	-75	0	-6	-10000	-1	-20	1.03	61%	0.07	83.8	1.72%	0	-0.3	51	0
4	Oct_26_2010	275.15	284.41	284.48	283.49			285.44(0.31%)	N/A	N/A	0	0.3	1	-10000	7	-16	0.61	61%	0.09	73.7	1.74%	0	0.2	46	0
5	Oct_25_2010	274.9	283.51	284.43	281.79			284.56(0.23%)	DP	OpenShort	-75	0.4	-13	-10000	-5	-36	0.95	61%	0.08	59.4	1.74%	0	0.1	47	0

6	Oct_22_2010	274.67	282.66	284.46	282.93			283.92(1.84%)	DP	OpenShort	-75	0.1	-7	-10000	0	-28	0.88	63%	0.04	59.1	1.74%	0	0.2	50	0
7	Oct_21_2010	274.57	281.9	284.95	282.9			278.8(-2.08%)	DT	OpenShort	-75	-0.5	-12	-10000	-7	-26	1.14	62%	0.03	55.4	1.78%	0	-0.3	47	0
8	Oct_20_2010	274.49	281.15	285.52	284.74			284.72(2.8%)	DP	OpenShort	-75	-0	-5	-10000	-4	-8	1.22	64%	0.07	54.7	1.77%	0	0.4	56	0
9	Oct_19_2010	274.29	280.03	286.04	285.65			276.96(-4.58%)	N/A	N/A	0	-0.8	-1	-10000	-7	17	1.83	62%	0.01	51.2	1.74%	0	-0.3	58	0
10	Oct_18_2010	274.26	279.35	287.3	287.3			290.24(2.28%)	UT	OpenLong	75	0.3	20	-10000	5	63	1.03	69%	0.07	50.3	1.65%	0	1	74	0

11	Oct_15_2010	274.08	278.13	286.74	286.21			283.76(-1.47%)	UD	OpenLong	65	-0.2	15	-10000	-5	75	1.05	67%	0.03	44.3	1.63%	0	0.5	70	0
12	Oct_14_2010	273.99	277.05	286.92	287.3			288(-0.44%)	UD	OpenLong	75	0.1	31	-10000	4	112	0.88	67%	0.1	43	1.62%	0	1	73	0
13	Oct_13_2010	273.71	275.84	286.06	286.43			289.28(1.43%)	UT	HoldLong	50	0.3	31	-10000	-1	127	0.71	69%	0.13	42.5	1.62%	0	1.2	78	0
14	Oct_12_2010	273.36	274.73	284.39	286.62			285.2(0.14%)	UD	OpenLong	65	-0.1	34	-10000	-3	143	0.9	69%	0.11	46.5	1.65%	0	1	77	0
15	Oct_11_2010	273.07	273.98	282.59	287.33			284.8(-1.52%)	UD	OpenLong	75	-0.2	40	-10000	0	159	0.58	69%	0.1	54.2	1.66%	0	1	76	0

16	Oct_8_2010	272.8	273.29	280.83	287.31			289.2(1.95%)	UT	OpenLong	75	0.2	45	-10000	4	166	0.98	69%	0.12	60.2	1.65%	0	1.6	73	0
17	Oct_7_2010	272.48	272.26	278.66	286.48			283.68(-2.26%)	UD	OpenLong	75	-0.3	46	-10000	4	172	1.37	70%	0.06	62.9	1.65%	0	1.2	73	0
18	Oct_6_2010	272.32	271.2	276.52	285.49			290.24(0.53%)	UT	HoldLong	65	0.5	54	-10000	16	169	1.32	74%	0.08	62.5	1.67%	0	2.1	76	0
19	Oct_5_2010	272.09	269.87	273.54	281.74			288.72(1.4%)	UT	OpenLong	75	0.8	50	-10000	20	138	1.57	74%	0.07	63	1.66%	0	2.3	68	0
20	Oct_4_2010	271.91	268.47	270.71	277.1			284.72(-0.11%)	UD	OpenLong	75	1.1	36	-10000	17	91	1.23	74%	0.03	53.4	1.67%	0	2.3	61	0

21	Oct_1_2010	271.84	267.39	268.68	273.34			285.04(2.27%)	UT	OpenLong	75	1.9	26	-10000	16	55	1.77	69%	-0.02	42.7	1.67%	0	2.9	59	0
22	Sep_30_2010	271.89	266.39	266.17	269.78			278.72(2.65%)	UT	OpenLong	75	2	16	-10000	15	18	1.68	67%	-0.06	42	1.7%	0	2.7	57	0
23	Sep_29_2010	272.04	265.58	264.55	266.3			271.52(2.26%)	N/A	N/A	0	1.5	5	-10000	10	-10	1.32	61%	-0.08	32.3	1.67%	0	1.7	59	0
24	Sep_28_2010	272.27	264.79	264.07	264.13			265.52(-0.15%)	DP	OpenShort	-65	0.4	-3	-10000	4	-25	0.8	58%	-0.12	15	1.69%	0	0.2	51	0
25	Sep_27_2010	272.6	264.72	264.54	263.26			265.92(-0.48%)	DT	OpenShort	-75	0.7	-6	-10000	0	-23	0.83	58%		15	1.69%	0	0.3	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.