Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2010

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)

USO latest price $289.6000 (-1.39%) ($286.4000 - $297.2000) on Fri. Aug. 6, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.99% (three month average)
RSI   64
Latest Price   $289.6000(-1.39%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  USO advances 0.5% a day on average for past five trading days.
Weekly Trend  USO advances 2.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support USO advance at 0% a week (0% probability)
  XOP(65%)    OIH(60%)    EEM(37%)    VWO(37%)    SPY(35%)  
Factors Impacting USO price  USO will decline at least -0.995% in a week (0% probabilities).
  TLT(-22%)    SHY(-8%)    LQD(0%)    IGOV(5%)    TIP(6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.995% (StdDev 1.99%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $293.12(-1.2%)
10 Day Moving Average  $286.75(0.99%)
20 Day Moving Average  $282.07(2.67%)
To recent high  -2.8%
To recent low  13.7%
Market Cap  $N/A
 
 
 

$. USO price fluctuates within 2.64% (three month std-dev: 1.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_2010292.25282.07286.75293.12  289.6(-1.39%)UDOpenLong75-0.5   24   -10000   5   82   1.15    51%-0.1187.91.99%01640
2Aug_5_2010292.56281.31286.09291.74  293.68(-0.51%)UDOpenLong750.3   28   -10000   9   85   0.63    48%-0.191.62.03%01.7700
3Aug_4_2010292.84280.29284.99289.1  295.2(-0.03%)UDOpenLong750.9   30   -10000   14   78   1.15    46%-0.0886.32.07%02.1660
4Aug_3_2010293.08278.95282.81285.04  295.28(1.18%)UTOpenLong751.4   22   -10000   12   50   1.12    46%-0.0566.72.14%02.2660
5Aug_2_2010293.24277.23281.02281.46  291.84(3.23%)UTOpenLong751.6   12   -10000   6   29   1.14    46%-0.0846.72.13%02.3630
 
6Jul_30_2010293.48275.68279.33279.65  282.72(0.8%)UTOpenLong750.5   6   -10000   -0   23   0.89    43%-0.1321.62.1%01.1640
7Jul_29_2010293.87274.71278.4279.73  280.48(2.04%)UTHoldLong500.1   4   -10000   -2   21   1.21    45%-0.1312.62.1%00.9560
8Jul_28_2010294.26274.25278.01280.3  274.88(-0.89%)UDOpenLong75-0.8   8   -10000   1   29   1.22    45%-0.15142.11%00.1530
9Jul_27_2010294.69274.17278.29280.05  277.36(-1.92%)UDOpenLong65-0.4   8   -10000   -1   35   1.54    44%-0.148.12.12%00.5600
10Jul_26_2010295.1274.33278.36280.29  282.8(-0.11%)UDOpenLong750.4   18   -10000   5   56   0.67    44%-0.138.32.13%01.3730
 
11Jul_23_2010295.47274.34277.13278.86  283.12(-0.08%)UDOpenLong750.6   20   -10000   7   58   1.07    45%-0.13.62.14%01.3730
12Jul_22_2010295.78273.88276.23276.9  283.36(3.57%)UTOpenLong751   18   -10000   5   58   1.36    45%-0.11-8.92.15%01.5700
13Jul_21_2010296.1273.36275.22275.55  273.6(-1.78%)UDOpenLong65-0.3   11   -10000   -3   52   1.1    42%-0.13-22.82.1%00520
14Jul_20_2010296.48273.64274.86276.29  278.56(1.04%)UTOpenLong750.4   14   -10000   0   55   0.94    42%-0.1-20.42.09%00.8540
15Jul_19_2010296.77273.77273.18276.16  275.68(0.88%)UTOpenLong75-0.1   12   -10000   4   37   1.03    42%-0.12-15.22.08%00.3430
 
16Jul_16_2010297.12274.09271.78275.07  273.28(-1.21%)UDOpenLong65-0.3   1   -10000   -1   6   1.08    41%-0.11-12.92.08%0-0.1380
17Jul_15_2010297.45274.45270.81275.36  276.64(-0.23%)N/AN/A00.2   1   -10000   2   -3   1.12    41%-0.12-9.82.1%00.3510
18Jul_14_2010297.81274.75270.23274.8  277.28(-0.23%)N/AN/A00.3   3   -10000   6   -7   1.08    42%-0.1-4.22.1%00.3520
19Jul_13_2010298.11274.93269.71273.18  277.92(2.84%)N/AN/A00.6   4   -10000   12   -21   0.95    42%-0.12-0.42.12%00.4480
20Jul_12_2010298.46274.75269.87269.78  270.24(-1.63%)DPOpenShort-650.1   -6   -10000   7   -44   0.92    40%-0.14-4.92.09%0-0.6400
 
21Jul_9_2010298.89274.97271.21267.89  274.72(0.32%)DPOpenShort-650.9   -8   -10000   8   -54   0.81    40%-0.12-4.22.08%0-0420
22Jul_8_2010299.25275.13271.18265.54  273.84(1.72%)DPOpenShort-651.1   -18   -10000   2   -77   1.03    40%-0.1-10.92.08%0-0.2440
23Jul_7_2010299.55275.05271.13265.1  269.2(3.19%)DPOpenShort-750.6   -26   -10000   -3   -93   1.66    40%-0.11-11.62.06%0-0.8370
24Jul_6_2010299.89274.95272.16265.94  260.88(0.03%)DPOpenShort-75-0.7   -36   -10000   -15   -98   1.01    38%-0.1-8.42.02%0-1.9310
25Jul_2_2010300.19275.1274.37270.1  260.8(-0.82%)DTOpenShort-75-1.2   -31   -10000   -18   -69   0.95    39%0.32.02%0-1.8410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA