Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 27, 2008

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $794.1600 (-2.16%) ($790.0800 - $803.2800) on Sun. Jul. 27, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.51% (three month average)
RSI   31
Latest Price   $794.1600(-2.16%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1% a day on average for past five trading days.
Weekly Trend   USO declines -5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting USO price   USO will decline at least -1.255% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.255% (StdDev 2.51%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $878.22
5 Day Moving Average   $817.18(-2.82%)
10 Day Moving Average   $845.31(-6.05%)
20 Day Moving Average   $878.22(-9.57%)
To recent high   -15.5%
To recent low   9.8%
Market Cap   $N/A

$. USO price fluctuates within 5.37% (three month std-dev: 2.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_25_2008	793.45	878.22	845.31	817.18			794.16(-2.16%)	DT	OpenShort	-75	-0.5	-38	-10000	-8	-126	1.78	49%	0.16	-39.3	2.51%	0	-1.8	31	0
2	Jul_24_2008	792.2	884.13	859.55	825.46			811.68(1.44%)	DP	OpenShort	-75	-0.3	-33	-10000	-6	-113	1.51	48%	0.19	-33.5	2.52%	0	-1.7	31	0
3	Jul_23_2008	790.72	887.48	869.95	831.97			800.16(-3.19%)	DT	OpenShort	-75	-0.8	-39	-10000	-14	-112	2.24	48%	0.21	-34.2	2.53%	0	-2.2	28	0
4	Jul_22_2008	789.03	892.37	878.48	846.74			826.56(-3.14%)	DT	OpenShort	-75	-0.6	-35	-10000	-13	-102	1.7	49%	0.23	-26.1	2.49%	0	-1.9	36	0
5	Jul_21_2008	787.24	895.83	884.42	861.25			853.36(2.14%)	DP	OpenShort	-75	-0.3	-35	-10000	-16	-92	1.19	51%	0.27	-14	2.46%	0	-1.4	41	0

6	Jul_18_2008	785.09	897.19	891.1	878.54			835.52(-1.03%)	DT	OpenShort	-75	-1.5	-31	-10000	-19	-68	1.73	51%	0.24	1.5	2.45%	0	-2.1	37	0
7	Jul_17_2008	783.22	898.76	901.27	899.26			844.24(-3.41%)	DT	OpenShort	-75	-2	-17	-10000	-13	-28	2.78	51%	0.28	16.9	2.45%	0	-2	40	0
8	Jul_16_2008	781.05	901.28	910.7	913.36			874(-2.79%)	UD	OpenLong	65	-1.6	3	-10000	-1	14	2.63	53%	0.31	35	2.4%	0	-1.1	55	0
9	Jul_15_2008	778.67	901.37	915.37	914			899.12(-4.33%)	UD	OpenLong	75	-0.6	9	-10000	4	25	3.45	56%	0.35	38.2	2.37%	0	-0.1	54	0
10	Jul_14_2008	775.92	900.16	916.64	910.05			939.84(0.08%)	UT	OpenLong	75	1.1	9	-10000	4	25	0.94	60%	0.41	33	2.3%	0	1.5	63	0

11	Jul_11_2008	772.75	896.75	913.44	906			939.12(2.67%)	UT	OpenLong	75	1.3	8	-10000	1	28	1.86	60%	0.42	26.1	2.31%	0	1.7	66	0
12	Jul_10_2008	769.48	894.08	909.8	905.09			914.72(4.28%)	UT	HoldLong	50	0.4	7	-10000	-4	38	1.54	58%	0.37	39.5	2.29%	0	0.9	66	0
13	Jul_9_2008	766.62	892.64	905.49	909.09			877.2(-0.25%)	UD	OpenLong	65	-1.4	4	-10000	-8	41	2.32	56%	0.33	65.7	2.24%	0	-0.7	50	0
14	Jul_8_2008	764.1	891.86	907.05	916.99			879.36(-4.38%)	UD	OpenLong	65	-1.6	11	-10000	-6	61	2.11	56%	0.16	83.5	2.25%	0	-0.5	55	0
15	Jul_7_2008	762.91	891.68	908.36	922.98			919.6(-1.6%)	UD	OpenLong	75	-0.1	22	-10000	2	83	1.71	61%	0.63	100.8	2.17%	0	1.2	63	0

16	Jul_3_2008	758.13	890.36	903.91	921.06			934.56(-0.02%)	UD	OpenLong	75	0.5	26	-10000	6	84	1.16	61%	0.46	106	2.15%	0	1.7	66	0
17	Jul_2_2008	754.64	885.25	896.06	915.14			934.72(1.96%)	UT	OpenLong	75	0.6	28	-10000	14	68	2.27	63%	0.47	86.2	2.15%	0	1.6	60	0
18	Jul_1_2008	751.11	878.3	890.89	901.79			916.72(0.82%)	UT	OpenLong	75	0.5	15	-10000	6	42	1.65	63%	0.44	62.7	2.17%	0	1.2	57	0
19	Jun_30_2008	747.84	872.87	886.04	895.97			909.28(-0.08%)	UD	OpenLong	75	0.4	12	-10000	4	35	1.49	60%	0.45	53.4	2.22%	0	1.2	64	0
20	Jun_27_2008	744.51	868.66	882.15	891.58			910(0.56%)	UT	OpenLong	75	0.6	13	-10000	7	29	1.77	60%	0.48	45.5	2.23%	0	1.3	58	0

21	Jun_26_2008	740.93	864.36	878.24	884.21			904.96(4.26%)	UT	OpenLong	75	0.7	10	-10000	10	11	1.91	62%	0.49	36.4	2.23%	0	1.3	51	0
22	Jun_25_2008	737.33	860.01	876.31	874.27			868(-2.21%)	N/A	N/A	0	-0.2	-2	-10000	-4	5	1.74	60%	0.43	22	2.23%	0	0.3	59	0
23	Jun_24_2008	734.19	858.98	878.29	878.1			887.6(0.03%)	UT	OpenLong	75	0.3	14	-10000	4	43	1.19	60%	0.44	27.4	2.2%	0	0.9	69	0
24	Jun_23_2008	730.96	856.25	875.25	874.46			887.36(1.63%)	UT	OpenLong	75	0.4	15	-10000	3	51	1.51	60%	0.45	26.3	2.21%	0	1	66	0
25	Jun_20_2008	727.66	854.47	873.64	871.38			873.12(2.09%)	UT	OpenLong	75	0.1	15	-10000	-0	59	2	60%		29.9	2.23%	0	0.6	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.