Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 1, 2008

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $648.4800 (-0.37%) ($638.1600 - $656.7200) on Tue. Apr. 1, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   39
Latest Price   $648.4800(-0.37%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.1% a day on average for past five trading days.
Weekly Trend   USO declines -1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(66%)    OIH(62%)    VWO(42%)    EEM(40%)    SPY(39%)
Factors Impacting USO price   USO will decline at least -1.01% in a week (0% probabilities).
TLT(-26%)    SHY(-11%)    TIP(3%)    LQD(3%)    PCY(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $669.63
5 Day Moving Average   $667.73(-2.88%)
10 Day Moving Average   $662.64(-2.14%)
20 Day Moving Average   $669.63(-3.16%)
To recent high   -7.1%
To recent low   17.4%
Market Cap   $N/A

$. USO price fluctuates within 2.77% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_1_2008	607.68	669.63	662.64	667.73			648.48(-0.37%)	DT	OpenShort	-75	-1	-11	-10000	-1	-42	0.67	63%	0.12	28.9	2.02%	0	-1.1	39	0
2	Mar_31_2008	606.98	669.96	664.56	668.38			650.88(-3.57%)	DT	HoldShort	-50	-1	-9	-10000	3	-46	0.98	63%	0.09	35.6	2.03%	0	-1	42	0
3	Mar_28_2008	606.43	669.84	668.58	666.62			674.96(-1.59%)	DP	OpenShort	-65	0.4	-5	-10000	7	-42	0.61	67%	0.14	36.2	1.98%	0	0.3	52	0
4	Mar_27_2008	605.56	668.74	670.49	661.71			685.84(1.08%)	DP	OpenShort	-65	1.3	-4	-10000	9	-44	0.59	67%	0.16	36.6	1.97%	0	0.9	55	0
5	Mar_26_2008	604.61	666.11	671.02	656.21			678.48(4.1%)	DP	OpenShort	-75	1.1	-15	-10000	-2	-52	0.77	69%	0.13	26.5	1.96%	0	0.6	55	0

6	Mar_25_2008	603.82	664.29	671.98	657.79			651.76(1.51%)	DP	OpenShort	-75	-0.3	-11	-10000	-5	-29	0.59	66%	0.11	30.6	1.92%	0	-0.6	59	0
7	Mar_24_2008	603.15	663.44	675.44	660.72			642.08(-1.28%)	DT	OpenShort	-75	-0.8	-14	-10000	-15	-11	0.53	66%	0.13	38	1.93%	0	-1	51	0
8	Mar_20_2008	602.39	663.08	678.7	670.72			650.4(-1.2%)	N/A	N/A	0	-0.8	-4	-10000	-14	26	1.47	68%	0.11	51.5	1.93%	0	-0.5	55	0
9	Mar_19_2008	601.72	661.78	681.2	680.18			658.32(-4.09%)	UD	OpenLong	65	-0.9	7	-10000	-11	62	1.37	68%	0.18	66.9	1.92%	0	-0.1	54	0
10	Mar_18_2008	600.65	660.74	682.43	687.58			686.4(3%)	UD	OpenLong	65	-0	26	-10000	-1	107	1.08	73%	0.18	82.8	1.84%	0	1	68	0

11	Mar_17_2008	599.55	657.94	677.73	688.45			666.4(-3.71%)	UD	OpenLong	65	-0.9	23	-10000	-6	110	1.46	71%	0.17	91.9	1.82%	0	0.3	60	0
12	Mar_14_2008	598.54	655.19	676.53	692.18			692.08(-0.8%)	UD	OpenLong	75	-0	41	-10000	7	144	1.07	78%	0.23	94.7	1.75%	0	1.4	72	0
13	Mar_13_2008	597.17	650.92	671.77	687.73			697.68(0.33%)	UT	OpenLong	75	0.4	42	-10000	9	142	0.96	78%	0.27	97.9	1.75%	0	1.7	74	0
14	Mar_12_2008	595.57	645.7	667.05	682.42			695.36(0.67%)	UT	HoldLong	65	0.5	44	-10000	10	146	1.16	80%	0.3	99.5	1.76%	0	1.8	76	0
15	Mar_11_2008	593.81	640.36	660.63	676.62			690.72(0.83%)	UT	OpenLong	75	0.5	45	-10000	18	127	1.22	80%	0.28	99.5	1.87%	0	1.8	66	0

16	Mar_10_2008	592.16	635.56	655.45	665.52			685.04(2.27%)	UT	OpenLong	75	0.7	33	-10000	11	100	0.77	80%	0.26	97.6	1.87%	0	1.9	67	0
17	Mar_7_2008	590.62	630.44	649.81	658.62			669.84(-0.19%)	UD	OpenLong	75	0.4	30	-10000	9	93	0.67	75%	0.22	96.4	1.85%	0	1.5	70	0
18	Mar_6_2008	589.32	625	645.66	653.33			671.12(0.71%)	UT	OpenLong	75	0.6	27	-10000	6	89	0.71	77%	0.24	80	1.88%	0	1.6	71	0
19	Mar_5_2008	587.88	619.15	640.35	649.47			666.4(4.91%)	UT	OpenLong	75	0.6	31	-10000	11	92	0.95	77%	0.23	67.1	1.92%	0	1.6	73	0
20	Mar_4_2008	586.52	613.9	636.89	642.46			635.2(-2.36%)	UD	OpenLong	65	-0.2	22	-10000	-2	95	0.77	74%	0.19	57.1	1.83%	0	0.7	69	0

21	Mar_3_2008	585.4	610.77	636.5	643.58			650.56(1.12%)	UT	OpenLong	75	0.2	36	-10000	7	122	0.63	78%	0.25	56.2	1.82%	0	1.3	70	0
22	Feb_29_2008	583.95	606.42	632.29	639.45			643.36(-1.3%)	UD	OpenLong	75	0.1	35	-10000	5	123	0.39	74%	0.24	51.2	1.84%	0	1.2	73	0
23	Feb_28_2008	582.55	603.1	628.68	636.54			651.84(3.24%)	UT	HoldLong	65	0.5	44	-10000	11	144	0.41	69%	0.27	52.2	1.83%	0	1.6	81	0
24	Feb_27_2008	580.96	599.54	622.84	629.9			631.36(-1.47%)	UT	HoldLong	50	0.1	35	-10000	-1	143	0.47	64%	0.25	54.8	1.84%	0	1.1	80	0
25	Feb_26_2008	579.5	597.04	618.8	630.54			640.8(1.73%)	UT	HoldLong	65	0.4	44	-10000	4	164	0.53	64%		61.2	1.86%	0	1.6	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.