Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 11, 2008

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $584.7200 (-1.26%) ($582.0000 - $589.9200) on Fri. Jan. 11, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.08% (three month average)
RSI   58
Latest Price   $584.7200(-1.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -1.1% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(66%)    OIH(62%)    VWO(42%)    EEM(40%)    SPY(39%)
Factors Impacting USO price   USO will decline at least -1.04% in a week (0% probabilities).
TLT(-25%)    SHY(-11%)    TIP(3%)    LQD(3%)    PCY(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.04% (StdDev 2.08%)
Hourly BBV 0 ()
Intraday Trend -0.4%

Resistance Level   $597.54
5 Day Moving Average   $598.27(-2.26%)
10 Day Moving Average   $607.23(-3.71%)
20 Day Moving Average   $597.54(-2.15%)
To recent high   -6.9%
To recent low   14.9%
Market Cap   $N/A

$. USO price fluctuates within 2.88% (three month std-dev: 2.08%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2008	543.87	597.54	607.23	598.27			584.72(-1.26%)	DT	OpenShort	-75	-0.8	-9	-10000	-11	-4	0.4	71%	0.31	43.1	2.08%	0	-0.7	58	0
2	Jan_10_2008	542.18	597.97	610.01	605.02			592.16(-1.63%)	N/A	N/A	0	-0.7	-1	-10000	-11	28	0.55	71%	0.33	66	2.08%	0	-0.3	61	0
3	Jan_9_2008	540.39	596.68	611.77	611.98			602(-1.06%)	UD	OpenLong	65	-0.6	11	-10000	-8	67	0.62	71%	0.35	80.3	2.07%	0	0.3	70	0
4	Jan_8_2008	538.51	594.5	611.05	617.14			608.48(0.74%)	UT	OpenLong	75	-0.5	24	-10000	1	94	0.33	69%	0.35	79.6	2.06%	0	0.7	69	0
5	Jan_7_2008	536.65	591.96	609.47	616.66			604(-2.34%)	UD	OpenLong	65	-0.6	24	-10000	-1	99	0.55	69%	0.33	71.9	2.09%	0	0.6	65	0

6	Jan_4_2008	534.88	590.21	607.13	617.28			618.48(-1.35%)	UD	OpenLong	75	0.1	28	-10000	3	102	0.52	72%	0.37	67.9	2.07%	0	1.3	67	0
7	Jan_3_2008	532.93	586.8	603.14	615.58			626.96(-0.13%)	UD	OpenLong	75	0.5	28	-10000	6	95	0.63	72%	0.36	62.8	2.07%	0	1.9	67	0
8	Jan_2_2008	531.01	583.13	597.36	611.65			627.76(3.58%)	UT	HoldLong	65	0.8	32	-10000	12	92	0.56	72%	0.57	51	2.07%	0	2.1	77	0
9	Dec_31_2007	528.01	579.84	591.93	604.42			606.08(-0.17%)	UD	OpenLong	75	0.1	24	-10000	5	82	0.32	69%	0.34	35.5	2.03%	0	1.4	75	0
10	Dec_28_2007	526.2	577.44	589.08	601.28			607.12(-0.47%)	UD	OpenLong	75	0.3	29	-10000	10	87	0.3	69%	0.34	18.5	2.05%	0	1.6	75	0

11	Dec_27_2007	524.4	575.58	586.7	595.22			610(0.45%)	UT	OpenLong	75	0.9	28	-10000	11	80	0.33	70%	0.34	-0.3	2.05%	0	2.1	67	0
12	Dec_26_2007	522.6	573.6	584.48	588.66			607.28(2.65%)	UT	OpenLong	75	1.3	30	-10000	13	82	0.26	70%	0.51	-26.7	2.08%	0	2.3	72	0
13	Dec_24_2007	519.96	572.65	579.9	580.98			591.6(0.2%)	UT	OpenLong	75	0.7	20	-10000	6	63	0.06	69%	0.27	-40.1	2.05%	0	1.2	65	0
14	Dec_21_2007	518.55	573.26	576.33	577.68			590.4(2.36%)	UT	OpenLong	75	0.7	15	-10000	4	49	0.31	69%	0.25	-36.5	2.05%	0	1	59	0
15	Dec_20_2007	517.25	574.13	572.86	575.22			576.8(-0.07%)	UT	HoldLong	50	0.1	8	-10000	-3	39	0.19	68%	0.22	-31.7	2.04%	0	0.2	58	0

16	Dec_19_2007	516.09	575.65	571.99	576.93			577.2(1.46%)	UD	OpenLong	65	0	7	-10000	-5	42	0.29	68%	0.21	-19.4	2.05%	0	0.1	51	0
17	Dec_18_2007	514.99	577.5	569.37	579.73			568.88(-1.08%)	UD	OpenLong	75	-0.5	12	-10000	2	42	0.35	69%	0.21	-3.3	2.04%	0	-0.4	48	0
18	Dec_17_2007	513.89	578.82	568.14	578.37			575.12(-0.51%)	UD	OpenLong	75	-0.2	11	-10000	7	22	0.25	70%	0.22	-2.2	2.05%	0	-0.2	42	0
19	Dec_14_2007	512.75	579.58	567.12	574.32			578.08(-1.24%)	N/A	N/A	0	0.2	4	-10000	8	-9	0.27	70%	0.25	-8.9	2.05%	0	-0.1	38	0
20	Dec_13_2007	511.45	579.62	565.17	569.79			585.36(-0.99%)	DP	OpenShort	-65	0.7	-8	-10000	6	-49	0.55	70%	0.25	-17.5	2.05%	0	0.3	39	0

21	Dec_12_2007	510.18	579.37	563.61	566.35			591.2(5.18%)	DP	OpenShort	-65	1.2	-7	-10000	15	-74	0.67	71%	0.3	-25.3	2.04%	0	0.6	41	0
22	Dec_11_2007	508.66	578.18	561.49	558.02			562.08(1.3%)	DP	OpenShort	-65	0.2	-30	-10000	3	-128	0.4	69%	0.22	-43.3	1.96%	0	-0.7	27	0
23	Dec_10_2007	507.54	579.27	564.39	556.64			554.88(-0.1%)	DT	OpenShort	-75	-0.1	-38	-10000	-4	-138	0.44	69%	0.2	-47.4	1.95%	0	-1.2	37	0
24	Dec_7_2007	506.54	581.48	569.58	558.78			555.44(-2.24%)	DT	OpenShort	-75	-0.2	-32	-10000	-1	-123	0.43	69%	0.2	-45.6	1.96%	0	-1.3	39	0
25	Dec_6_2007	505.55	583.44	575.2	559.55			568.16(3.39%)	DP	OpenShort	-75	0.4	-29	-10000	-2	-109	0.52	71%		-43.5	1.93%	0	-0.8	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.