Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 17, 2007

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $445.1200 (-0.22%) ($442.2400 - $452.4800) on Tue. Jul. 17, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.32% (three month average)
RSI   92
Latest Price   $445.1200(-0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO advances 0.3% a day on average for past five trading days.
Weekly Trend   USO advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    OIH(61%)    VWO(41%)    EEM(39%)    SPY(38%)
Factors Impacting USO price   USO will decline at least -0.66% in a week (0% probabilities).
TLT(-25%)    SHY(-11%)    TIP(3%)    LQD(3%)    GLD(18%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.66% (StdDev 1.32%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $442.14(0.67%)
10 Day Moving Average   $438.54(1.5%)
20 Day Moving Average   $428.29(3.93%)
To recent high   -0.2%
To recent low   15.9%
Market Cap   $N/A

$. USO price fluctuates within 2.79% (three month std-dev: 1.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070817

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_17_2007	406.91	428.29	438.54	442.14			445.12(-0.22%)	UD	OpenLong	75	0.2	34	-10000	5	122	0.3	53%	0.1	75.6	1.32%	0	1.4	92	0
2	Jul_16_2007	406.52	426.84	436.86	440.67			446.08(0.4%)	UT	HoldLong	65	0.5	38	-10000	8	127	0.22	53%	0.11	83.6	1.34%	0	1.7	79	0
3	Jul_13_2007	406.09	425.1	434.66	438.42			444.32(1.46%)	UT	HoldLong	65	0.5	35	-10000	5	125	0.24	53%	0.11	91.4	1.34%	0	1.8	79	0
4	Jul_12_2007	405.66	423.3	432.23	437.04			437.92(0.15%)	UT	HoldLong	65	0.1	34	-10000	3	127	0.33	55%	0.1	94.7	1.33%	0	1.4	78	0
5	Jul_11_2007	405.26	421.46	430.04	436.1			437.28(-0.11%)	UD	OpenLong	75	0.1	36	-10000	6	125	0.21	55%	0.12	88.7	1.36%	0	1.5	78	0

6	Jul_10_2007	404.77	419.45	427.32	434.3			437.76(0.68%)	UT	OpenLong	75	0.3	32	-10000	6	110	0.22	55%	0.08	79.3	1.36%	0	1.6	70	0
7	Jul_9_2007	404.43	417.5	425.08	432.4			434.8(-0.6%)	UD	OpenLong	75	0.2	30	-10000	7	100	0.29	50%	0.1	74	1.36%	0	1.5	68	0
8	Jul_6_2007	404.02	415.41	423.09	430.24			437.44(0.98%)	UT	OpenLong	75	0.6	32	-10000	12	91	0.17	50%	0.13	65.7	1.42%	0	1.9	75	0
9	Jul_5_2007	403.5	413.71	420.54	426.7			433.2(1.14%)	UT	OpenLong	75	0.6	28	-10000	12	76	0.28	50%	0.14	69.4	1.43%	0	1.8	75	0
10	Jul_3_2007	402.95	412.12	418.38	423.07			428.32(0.02%)	UT	HoldLong	65	0.5	27	-10000	13	69	0.09	48%	0.11	72.7	1.41%	0	1.7	78	0

11	Jul_2_2007	402.52	410.67	417.13	419.2			428.24(1%)	UT	HoldLong	65	1	22	-10000	8	64	0.19	48%	0.07	73.1	1.43%	0	1.9	80	0
12	Jun_29_2007	402.24	409.33	415.88	416.69			424(1.01%)	UT	OpenLong	75	0.8	22	-10000	6	68	0.42	51%	0.07	73.9	1.42%	0	1.7	74	0
13	Jun_28_2007	401.97	407.9	414.64	414.91			419.76(1.14%)	UT	HoldLong	65	0.6	23	-10000	5	75	0.48	51%	0.08	71.4	1.47%	0	1.4	76	0
14	Jun_27_2007	401.63	406.51	413.53	413.52			415.04(1.49%)	UT	OpenLong	75	0.2	19	-10000	2	71	0.6	51%	0.05	58.4	1.47%	0	0.9	58	0
15	Jun_26_2007	401.41	405.09	412.21	412.99			408.96(-1.62%)	UD	OpenLong	65	-0.4	13	-10000	-5	66	0.5	50%	0.04	48.3	1.46%	0	0.4	56	0

16	Jun_25_2007	401.24	404.07	411.16	414.59			415.68(0.13%)	UT	HoldLong	50	0.1	18	-10000	-1	76	0.57	52%	0.05	43.2	1.45%	0	1.2	64	0
17	Jun_22_2007	401.03	403.06	409.52	414.88			415.12(0.56%)	UT	OpenLong	75	0	21	-10000	2	76	0.25	55%	0.08	43.6	1.46%	0	1.3	60	0
18	Jun_21_2007	400.7	401.86	407.35	414.3			412.8(0.1%)	UT	OpenLong	75	-0.2	20	-10000	3	70	0.31	55%	0.07	38.2	1.5%	0	1.2	64	0
19	Jun_20_2007	400.42	401.22	406.53	413.5			412.4(-1.09%)	UD	OpenLong	75	-0.1	27	-10000	8	82	0.53	55%	0.08	44.6	1.5%	0	1.2	67	0
20	Jun_19_2007	400.08	400.51	405.5	411.17			416.96(-0.04%)	UD	OpenLong	75	0.7	33	-10000	14	89	0.25	55%	0.15	43.5	1.49%	0	1.9	74	0

21	Jun_18_2007	399.5	399.86	403.73	407.07			417.12(1.18%)	UT	OpenLong	75	1.3	29	-10000	12	78	0.28	55%	0.12	43.6	1.49%	0	2.2	72	0
22	Jun_15_2007	399.02	398.93	402.14	403.39			412.24(0.84%)	UT	OpenLong	75	1.3	26	-10000	13	66	0.46	55%	0.13	44	1.49%	0	2	60	0
23	Jun_14_2007	398.51	398.29	400.42	399.44			408.8(2.02%)	UT	OpenLong	75	1.6	13	-10000	2	44	0.59	55%	0.1	43.7	1.49%	0	1.7	62	0
24	Jun_13_2007	398.1	397.26	398.69	398.72			400.72(1.07%)	UT	HoldLong	50	0.3	7	-10000	-1	31	0.39	53%	0.09	44.6	1.47%	0	0.6	49	0
25	Jun_12_2007	397.74	396.82	397.29	399.07			396.48(-0.56%)	UD	OpenLong	65	-0.4	3	-10000	-3	21	0.15	53%		49	1.47%	0	-0.1	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.