Trading Signals: USO Stock Price Prediction and Forecast

^ USO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2006

Trading Signals: USO Stock Price Prediction and Forecast (Mon. Apr. 10, 2006 - Fri. Dec. 22, 2023)

(United States Oil)
USO latest price $548.0000 (-1.69%) ($543.2000 - $554.0000) on Fri. Jul. 28, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.52% (three month average)
RSI   48
Latest Price   $548.0000(-1.69%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   USO declines -0.3% a day on average for past five trading days.
Weekly Trend   USO declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support USO advance at 0% a week (0% probability)
XOP(65%)    OIH(61%)    VWO(40%)    EEM(39%)    EWI(37%)
Factors Impacting USO price   USO will decline at least -0.76% in a week (0% probabilities).
TLT(-25%)    SHY(-10%)    REMX(0%)    TIP(3%)    LQD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.76% (StdDev 1.52%)
Hourly BBV 0 ()
Intraday Trend -0.8%

Resistance Level   $562.17
5 Day Moving Average   $554.43(-1.16%)
10 Day Moving Average   $557.57(-1.72%)
20 Day Moving Average   $562.17(-2.52%)
To recent high   -6.5%
To recent low   5.1%
Market Cap   $N/A

$. USO price fluctuates within 1.76% (three month std-dev: 1.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2006	550.07	562.17	557.57	554.43			548(-1.69%)	DT	OpenShort	-75	-0.6	-19	-10000	-4	-62	0.14	40%	-0	17.6	1.52%	0	-1.4	48	0
2	Jul_27_2006	550.09	562.69	561.19	556.06			557.44(0.74%)	DP	OpenShort	-65	0.1	-8	-10000	2	-38	0.05	42%	0.02	33.3	1.52%	0	-0.6	51	0
3	Jul_26_2006	550	562.26	563.86	555.14			553.36(0.25%)	DP	OpenShort	-75	-0.2	-10	-10000	-3	-32	0.06	41%	0.01	35.8	1.52%	0	-0.9	44	0
4	Jul_25_2006	549.95	561.96	565.52	556.22			552(-1.67%)	DT	OpenShort	-75	-0.4	-13	-10000	-7	-29	0.14	41%	0.01	47.1	1.53%	0	-0.9	42	0
5	Jul_24_2006	549.92	561.61	566.61	559.02			561.36(0.93%)	DP	OpenShort	-75	0.2	-9	-10000	-6	-17	0.05	40%	0.03	58.4	1.52%	0	-0	52	0

6	Jul_21_2006	549.76	560.43	566.3	561.39			556.16(0.61%)	DP	OpenShort	-75	-0.4	-13	-10000	-13	-12	0.06	43%	0.02	60.2	1.55%	0	-0.3	51	0
7	Jul_20_2006	549.67	559.57	566.76	567.31			552.8(-1.07%)	CR	SmallShort	-20	-1.1	-9	-10000	-15	11	0.07	42%	0.01	71	1.58%	0	-0.5	51	0
8	Jul_19_2006	549.63	558.66	568.27	573.95			558.8(-1.27%)	UD	OpenLong	65	-1	10	-10000	-5	53	0.11	44%	0.02	80.2	1.57%	0	0	60	0
9	Jul_18_2006	549.5	557.01	569.31	576.02			566(-1.26%)	UD	OpenLong	75	-0.6	21	-10000	2	79	0.13	45%	0.05	75.6	1.58%	0	0.5	66	0
10	Jul_17_2006	549.25	555.04	568.78	574.94			573.2(-2.14%)	UD	OpenLong	75	-0.1	28	-10000	7	90	0.13	47%	0.06	66.8	1.58%	0	1	72	0

11	Jul_14_2006	548.9	552.89	567.32	571.6			585.76(-0.04%)	UD	OpenLong	75	0.8	33	-10000	12	97	0.21	49%	0.1	57.8	1.56%	0	1.8	85	0
12	Jul_13_2006	548.34	549.99	564.23	566.21			586(2.97%)	UT	HoldLong	65	1.2	29	-10000	9	89	0.2	50%	0.11	51.3	1.58%	0	2.1	84	0
13	Jul_12_2006	547.76	546.91	560.18	562.24			569.12(1.51%)	UT	HoldLong	65	0.4	22	-10000	1	85	0.08	47%	0.06	46.1	1.54%	0	1.4	82	0
14	Jul_11_2006	547.42	544.52	557.77	562.02			560.64(0.75%)	UT	HoldLong	65	-0.1	26	-10000	1	101	0.03	47%	0.04	37.9	1.53%	0	1	83	0
15	Jul_10_2006	547.21	543.26	555.99	561.78			556.48(-0.42%)	UD	OpenLong	65	-0.4	28	-10000	-1	114	0.02	47%	0.03	34.9	1.53%	0	0.9	79	0

16	Jul_7_2006	547.06	542.57	554.04	562.11			558.8(-1.3%)	UD	OpenLong	75	-0.2	31	-10000	1	122	0.05	47%	0.03	34.6	1.54%	0	1.1	73	0
17	Jul_6_2006	546.87	541.4	551.87	561.57			566.16(-0.32%)	UD	OpenLong	75	0.3	39	-10000	9	129	0.04	47%	0.06	35.8	1.55%	0	1.8	81	0
18	Jul_5_2006	546.55	539.87	548.36	557.63			568(1.53%)	UT	HoldLong	65	0.8	38	-10000	11	120	0.06	47%	0.07	30	1.56%	0	2.2	84	0
19	Jul_3_2006	546.19	538.75	543.79	552.96			559.44(0.23%)	UT	HoldLong	65	0.6	32	-10000	8	103	0.02	47%	0.04	23.8	1.56%	0	1.8	83	0
20	Jun_30_2006	545.96	538.1	540.27	549.39			558.16(0.37%)	UT	OpenLong	75	0.8	29	-10000	11	84	0.03	47%	0.04	19.6	1.57%	0	1.9	62	0

21	Jun_29_2006	545.74	537.56	537.32	544.78			556.08(1.76%)	UT	OpenLong	75	1.2	21	-10000	9	55	0.06	47%	0.03	12.1	1.59%	0	1.9	54	0
22	Jun_28_2006	545.56	536.39	534.48	540.77			546.48(0.34%)	UT	OpenLong	75	0.6	14	-10000	7	35	0.03	45%	0	3.6	1.58%	0	1.1	55	0
23	Jun_27_2006	545.54	536.08	532.39	537.63			544.64(0.56%)	UT	OpenLong	75	0.8	13	-10000	11	17	0.04	45%	-0	-6	1.6%	0	1	53	0
24	Jun_26_2006	545.56	536.07	530.02	533.17			541.6(1.21%)	N/A	N/A	0	0.9	1	-10000	8	-20	0.02	45%	-0.01	-11.9	1.61%	0	0.6	43	0
25	Jun_23_2006	545.63	536.03	529.32	529.71			535.12(-0.16%)	DP	OpenShort	-65	0.6	-10	-10000	2	-44	0.01	45%		-14.3	1.62%	0	-0.1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.