Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180306	MRTX	Hourly	Intraday	$0	$30.5	-100%	98.07%	-1.93%	1.7	11.15%	2.11%	2.34%	Chart
2	20180306	SQ	Hourly	Intraday	$0	$49.6	-100%	98.37%	-1.63%	1.8	4.5%	1.58%	2.22%	Chart
3	20180227	AYX	Hourly	Intraday	$0	$32.75	-100%	97.76%	-2.24%	1.5	16.21%	2.16%	3.45%	Chart
4	20180124	XBI	Hourly	Intraday	$0	$94.15	-100%	98.46%	-1.54%	2	$-1.03%	1.39%	2.79%	Chart
5	20180124	CNCR	Hourly	Intraday	$0	$28.09	-100%	97.87%	-2.13%	1.9	0.14%	1.59%	3.52%	Chart
6	20171229	ARNA	Hourly	Intraday	$0	$33.97	-100%	98.07%	-1.93%	1.7	13.04%	1.42%	3.31%	Chart
7	20171227	FANG	Hourly	Intraday	$0	$123.19	-100%	97.79%	-2.21%	1.7	5.63%	1.88%	3.41%	Chart
8	20171227	DVN	Hourly	Intraday	$0	$41.84	-100%	98.26%	-1.74%	1.8	3.32%	1.55%	2.69%	Chart
9	20171205	CSX	Hourly	Intraday	$0	$54.87	-100%	97.89%	-2.11%	1.6	2.13%	1.4%	2.78%	Chart
10	20171205	FAST	Hourly	Intraday	$0	$51.99	-100%	98.2%	-1.8%	2	$-1.73%	1.33%	3%	Chart
11	20171205	UNP	Hourly	Intraday	$0	$124.71	-100%	98.41%	-1.59%	1.9	2.1%	1.59%	2.33%	Chart
12	20171124	YINN	Hourly	Intraday	$0	$36.84	-100%	97.51%	-2.49%	1.6	$-12.79%	1.43%	2.9%	Chart
13	20171120	FOX	Hourly	Intraday	$0	$29.64	-100%	98.1%	-1.9%	1.8	0.9%	1.45%	2.5%	Chart
14	20171107	FLT	Hourly	Intraday	$0	$177	-100%	98.41%	-1.59%	1.5	0.95%	1.35%	2.64%	Chart
15	20171023	IBM	Hourly	Intraday	$0	$149.39	-100%	98.45%	-1.55%	1.8	$-3.25%	1.64%	2.27%	Chart
16	20171009	TNXP	Hourly	Intraday	$0	$474	-100%	98.14%	-1.86%	1.7	$-5.91%	1.88%	3.46%	Chart
17	20170914	CNC	Hourly	Intraday	$0	$47.96	-100%	97.72%	-2.28%	2.1	$-5.4%	1.48%	3.15%	Chart
18	20170913	AZN	Hourly	Intraday	$0	$32.65	-100%	97.7%	-2.3%	1.6	0.86%	1.43%	3.18%	Chart
19	20170913	W	Hourly	Intraday	$0	$80.97	-100%	98.29%	-1.71%	2	3.46%	2.06%	3.08%	Chart
20	20170908	NVAX	Hourly	Intraday	$0	$23.2	-100%	98.31%	-1.69%	2	$-1.72%	2%	3.59%	Chart
21	20170907	NBIX	Hourly	Intraday	$0	$57.73	-100%	98.45%	-1.55%	1.6	$-1.42%	1.37%	2.36%	Chart
22	20170818	ERY	Hourly	Intraday	$0	$74.57	-100%	98.37%	-1.63%	1.9	$-3.17%	1.48%	3.37%	Chart
23	20170804	ILMN	Hourly	Intraday	$0	$194.47	-100%	97.99%	-2.01%	2	$-0.11%	2.13%	2.23%	Chart
24	20170620	TWLO	Hourly	Intraday	$0	$27.69	-100%	97.6%	-2.4%	2	3.29%	1.66%	2.21%	Chart
25	20170613	BABA	Hourly	Intraday	$0	$136.6	-100%	98.22%	-1.78%	1.5	1.3%	1.79%	3.48%	Chart
26	20170515	CHRS	Hourly	Intraday	$0	$22	-100%	98.43%	-1.57%	1.8	$-4.09%	1.66%	3.08%	Chart
27	20170511	BLPH	Hourly	Intraday	$0	$23.25	-100%	98.1%	-1.9%	1.4	$-4.52%	2.06%	3.6%	Chart
28	20170503	ALXN	Hourly	Intraday	$0	$130.43	-100%	97.77%	-2.23%	1.6	$-7.27%	1.51%	2.31%	Chart
29	20170503	CERN	Hourly	Intraday	$0	$64.28	-100%	98.47%	-1.53%	1.7	0.7%	1.51%	2.23%	Chart
30	20170503	SHOP	Hourly	Intraday	$0	$81.72	-100%	98.48%	-1.52%	1.9	13.88%	1.98%	3.18%	Chart
31	20170427	CAT	Hourly	Intraday	$0	$98.49	-100%	98.11%	-1.89%	1.8	$-3.2%	1.62%	2.53%	Chart
32	20170329	HEPA	Hourly	Intraday	$0	$957.6	-100%	98.28%	-1.72%	1.9	$-4.68%	2.09%	3.29%	Chart
33	20170328	OPGN	Hourly	Intraday	$0	$560	-100%	98.25%	-1.75%	1.7	0.89%	1.45%	2.38%	Chart
34	20170302	SGEN	Hourly	Intraday	$0	$67.78	-100%	98.36%	-1.64%	1.6	$-1%	1.44%	3%	Chart
35	20170202	ERY	Hourly	Intraday	$0	$51.69	-100%	98.13%	-1.87%	1.5	$-0.19%	1.69%	2.73%	Chart
36	20170130	SOXL	Hourly	Intraday	$0	$66.71	-100%	98.41%	-1.59%	1.7	3.22%	2.04%	2.4%	Chart
37	20170126	WDC	Hourly	Intraday	$0	$74.08	-100%	98.06%	-1.94%	2.1	0.97%	1.82%	2.5%	Chart
38	20170112	WDAY	Hourly	Intraday	$0	$80.12	-100%	98.07%	-1.93%	2.1	2.07%	2.08%	2.46%	Chart
39	20170106	SHOP	Hourly	Intraday	$0	$46.9	-100%	98.36%	-1.64%	2.2	2.56%	1.72%	2.88%	Chart
40	20161209	DISCA	Hourly	Intraday	$0	$29.1	-100%	98.48%	-1.52%	1.8	$-2.44%	1.78%	2.49%	Chart
41	20161202	UNG	Hourly	Intraday	$0	$34.8	-100%	98.19%	-1.81%	1.7	8.28%	1.48%	2.91%	Chart
42	20161202	FANG	Hourly	Intraday	$0	$108.14	-100%	98.31%	-1.69%	1.9	$-1.94%	1.71%	3.05%	Chart
43	20161128	DE	Hourly	Intraday	$0	$97.36	-100%	97.86%	-2.14%	2	$-0.4%	2.01%	3.38%	Chart
44	20161125	ERX	Hourly	Intraday	$0	$358.9	-100%	98.41%	-1.59%	1.4	8.02%	1.51%	3.06%	Chart
45	20161110	SYY	Hourly	Intraday	$0	$53.22	-100%	98.26%	-1.74%	1.8	0.26%	2.08%	2.38%	Chart
46	20161102	MSTR	Hourly	Intraday	$0	$191.87	-100%	98.37%	-1.63%	1.8	0.01%	2.16%	3.33%	Chart
47	20160907	MELI	Hourly	Intraday	$0	$181.26	-100%	97.7%	-2.3%	1.8	$-5.49%	1.7%	2.49%	Chart
48	20160816	TWTR	Hourly	Intraday	$0	$20.4	-100%	97.79%	-2.21%	1.6	$-8.38%	1.74%	2.82%	Chart
49	20160719	GRPN	Hourly	Intraday	$0	$75.8	-100%	98.44%	-1.56%	2	3.17%	1.62%	3.05%	Chart
50	20160712	WPG	Hourly	Intraday	$0	$110.61	-100%	97.62%	-2.38%	1.9	2.44%	1.33%	2.19%	Chart
51	20160609	XME	Hourly	Intraday	$0	$23.87	-100%	97.71%	-2.29%	1.7	$-1.8%	1.54%	2.3%	Chart
52	20160603	TNA	Hourly	Intraday	$0	$32.9	-100%	98.24%	-1.76%	1.6	0.06%	1.31%	2.85%	Chart
53	20160526	INCY	Hourly	Intraday	$0	$81.78	-100%	98.34%	-1.66%	1.6	3.89%	1.44%	2.42%	Chart
54	20160525	DSLV	Hourly	Intraday	$0	$36.84	-100%	98.44%	-1.56%	1.7	5.68%	1.7%	3.2%	Chart
55	20160511	FIZZ	Hourly	Intraday	$0	$51.59	-100%	98.21%	-1.79%	1.7	0.76%	1.62%	3.53%	Chart
56	20160413	OKE	Hourly	Intraday	$0	$31.86	-100%	98.49%	-1.51%	2	9.23%	1.76%	2.62%	Chart
57	20160407	EBS	Hourly	Intraday	$0	$36.69	-100%	98.26%	-1.74%	1.8	$-0.38%	1.36%	2.54%	Chart
58	20160404	FGEN	Hourly	Intraday	$0	$21	-100%	98.45%	-1.55%	1.4	$-3.33%	1.96%	3.51%	Chart
59	20160316	EXPE	Hourly	Intraday	$0	$111.1	-100%	98.31%	-1.69%	1.5	$-4.65%	1.53%	2.75%	Chart
60	20160302	BIDU	Hourly	Intraday	$0	$176.94	-100%	98.19%	-1.81%	1.5	$-0.25%	1.67%	2.51%	Chart
61	20160302	ALB	Hourly	Intraday	$0	$57.71	-100%	98.38%	-1.62%	1.6	4.38%	1.57%	2.54%	Chart
62	20160226	EIX	Hourly	Intraday	$0	$67.26	-100%	97.78%	-2.22%	1.7	0.67%	1.32%	2.52%	Chart
63	20160202	NEM	Hourly	Intraday	$0	$20.07	-100%	97.66%	-2.34%	1.5	21.08%	1.58%	3.02%	Chart
64	20151103	AGN	Hourly	Intraday	$0	$298.53	-100%	98.22%	-1.78%	1.8	$-0.84%	1.57%	2.74%	Chart
65	20151029	EBS	Hourly	Intraday	$0	$30.55	-100%	98.07%	-1.93%	1.4	4.42%	1.45%	2.48%	Chart
66	20150810	DXCM	Hourly	Intraday	$0	$90.29	-100%	98.4%	-1.6%	1.7	8.66%	1.31%	2.61%	Chart
67	20150624	BMRN	Hourly	Intraday	$0	$136.49	-100%	98.29%	-1.71%	1.4	0.18%	1.9%	2.47%	Chart
68	20150526	EXPE	Hourly	Intraday	$0	$106.85	-100%	98.07%	-1.93%	1.9	$-2.72%	1.39%	2.33%	Chart
69	20150428	AMZN	Hourly	Intraday	$0	$429.31	-100%	97.89%	-2.11%	1.8	$-1.89%	1.85%	3.28%	Chart
70	20150423	DSLV	Hourly	Intraday	$0	$60.75	-100%	98.22%	-1.78%	1.5	$-6.6%	1.38%	3.37%	Chart
71	20150422	MYL	Hourly	Intraday	$0	$72.4	-100%	97.75%	-2.25%	1.4	2.9%	1.62%	2.83%	Chart
72	20150323	AAL	Hourly	Intraday	$0	$52.34	-100%	97.55%	-2.45%	1.5	$-1.39%	1.56%	2.71%	Chart
73	20150220	CLVS	Hourly	Intraday	$0	$73.8	-100%	98.19%	-1.81%	1.7	3.6%	1.6%	2.67%	Chart
74	20141029	BMRN	Hourly	Intraday	$0	$80.56	-100%	98.18%	-1.82%	1.6	1.75%	1.58%	3.26%	Chart
75	20141001	NKE	Hourly	Intraday	$0	$41.66	-100%	98.32%	-1.68%	1.5	1.29%	1.6%	2.58%	Chart
76	20140815	PEIX	Hourly	Intraday	$0	$20.38	-100%	97.93%	-2.07%	1.7	3.83%	1.57%	3.56%	Chart
77	20140620	SIL	Hourly	Intraday	$0	$39.32	-100%	97.87%	-2.13%	1.9	1.67%	1.6%	3.09%	Chart
78	20140616	GDXJ	Hourly	Intraday	$0	$36.18	-100%	98.05%	-1.95%	1.7	8.56%	2.05%	2.47%	Chart
79	20140611	GRFS	Hourly	Intraday	$0	$22.84	-100%	98.41%	-1.59%	1.7	0.13%	1.39%	2.94%	Chart
80	20140429	CHTR	Hourly	Intraday	$0	$137.15	-100%	97.93%	-2.07%	2	0.93%	1.56%	2.34%	Chart
81	20140221	FCEL	Hourly	Intraday	$0	$241.92	-100%	98.25%	-1.75%	1.5	16.07%	1.57%	3.61%	Chart
82	20140221	VEEV	Hourly	Intraday	$0	$35.05	-100%	97.71%	-2.29%	1.4	0.71%	1.4%	3.35%	Chart
83	20131224	OSTK	Hourly	Intraday	$0	$29	-100%	97.64%	-2.36%	1.5	$-0.45%	1.81%	2.55%	Chart
84	20130807	ALT	Hourly	Intraday	$0	$579	-100%	97.97%	-2.03%	2	$-5.18%	1.79%	3.55%	Chart
85	20130627	YELP	Hourly	Intraday	$0	$34.33	-100%	98.45%	-1.55%	2	1.92%	2.1%	2.46%	Chart
86	20120910	EWI	Hourly	Intraday	$0	$25.1	-100%	98.2%	-1.8%	2	6.29%	1.36%	2.32%	Chart
87	20120705	XOP	Hourly	Intraday	$0	$205.04	-100%	97.86%	-2.14%	1.7	$-4.7%	1.36%	2.31%	Chart
88	20111013	EWI	Hourly	Intraday	$0	$26.92	-100%	97.75%	-2.25%	1.7	$-0.89%	1.41%	3.44%	Chart
89	20110923	TLT	Hourly	Intraday	$0	$120.83	-100%	98.14%	-1.86%	1.9	$-0.02%	1.47%	2.22%	Chart
90	20110502	CMI	Hourly	Intraday	$0	$118.29	-100%	98.43%	-1.57%	1.5	$-0.59%	1.74%	2.48%	Chart
91	20110222	WMB	Hourly	Intraday	$0	$29.88	-100%	98.39%	-1.61%	2	0.47%	2%	2.65%	Chart
92	20110222	NUGT	Hourly	Intraday	$0	$70240	-100%	98.24%	-1.76%	1.4	7.86%	1.37%	3.33%	Chart
93	20101108	STT	Hourly	Intraday	$0	$44.75	-100%	98.42%	-1.58%	2	$-1.97%	1.39%	2.99%	Chart
94	20100728	DVAX	Hourly	Intraday	$0	$21.7	-100%	97.75%	-2.25%	1.5	$-6.91%	1.99%	2.81%	Chart
95	20100108	TIF	Hourly	Intraday	$0	$46.01	-100%	98.12%	-1.88%	2	$-1.39%	1.37%	2.32%	Chart
96	20090615	GSK	Hourly	Intraday	$0	$35.66	-100%	97.54%	-2.46%	1.9	0.08%	1.36%	2.43%	Chart
97	20090603	FXI	Hourly	Intraday	$0	$38.02	-100%	98.19%	-1.81%	1.4	3.02%	1.42%	3.59%	Chart
98	20090602	XOP	Hourly	Intraday	$0	$150.16	-100%	98.14%	-1.86%	1.9	$-4.48%	1.91%	3.2%	Chart
99	20090505	XOP	Hourly	Intraday	$0	$134.72	-100%	97.57%	-2.43%	2	3.15%	1.78%	3.44%	Chart
100	20090422	DGX	Hourly	Intraday	$0	$52.47	-100%	98.2%	-1.8%	2.1	$-2%	1.31%	3.12%	Chart
Total return: -188.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.19(57%)   Avg negative next week return: -3.08(43%)