Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160526	UGAZ	Hourly	Intraday	$0	$2116	-100%	97.6%	-2.4%	-1.4	37.33%	-1.13%	-5.3%	Chart
2	20160520	CGIX	Hourly	Intraday	$0	$62.4	-100%	96.97%	-3.03%	-1.4	2.88%	-1.1%	-5.55%	Chart
3	20160519	ZBRA	Hourly	Intraday	$0	$48.83	-100%	97.68%	-2.32%	-1.4	6.18%	-1.15%	-6.21%	Chart
4	20160519	HEPA	Hourly	Intraday	$0	$459.2	-100%	97.62%	-2.38%	-1.6	12.2%	-1.38%	-6.08%	Chart
5	20160518	EDC	Hourly	Intraday	$0	$42.64	-100%	97.13%	-2.87%	-1.2	6.29%	-1.44%	-5.44%	Chart
6	20160513	WDC	Hourly	Intraday	$0	$32.56	-100%	97.47%	-2.53%	-1.6	11.63%	-0.97%	-3.92%	Chart
7	20160512	MYL	Hourly	Intraday	$0	$38.62	-100%	97.43%	-2.57%	-1.5	6.47%	-1.36%	-3.93%	Chart
8	20160512	FSLR	Hourly	Intraday	$0	$49.09	-100%	96.75%	-3.25%	-1.5	$-4.07%	-1.11%	-4.41%	Chart
9	20160510	NVAX	Hourly	Intraday	$0	$93.4	-100%	97.49%	-2.51%	-1.6	3.85%	-1.51%	-4.09%	Chart
10	20160504	UAL	Hourly	Intraday	$0	$45.55	-100%	96.65%	-3.35%	-1.5	0.55%	-1.44%	-4.75%	Chart
11	20160428	NVCN	Hourly	Intraday	$0	$3250	-100%	97.31%	-2.69%	-1.5	$-11.69%	-1.24%	-5.65%	Chart
12	20160422	TZA	Hourly	Intraday	$0	$193.5	-100%	96.8%	-3.2%	-1.6	4.26%	-0.92%	-3.88%	Chart
13	20160318	FAZ	Hourly	Intraday	$0	$41.91	-100%	97.3%	-2.7%	-1.4	3.96%	-1%	-5.89%	Chart
14	20160211	AXP	Hourly	Intraday	$0	$48.65	-100%	97.74%	-2.26%	-1.1	7.04%	-1.25%	-4.75%	Chart
15	20160211	ALXN	Hourly	Intraday	$0	$135.36	-100%	97.51%	-2.49%	-1.4	7.78%	-1.52%	-4.39%	Chart
16	20160209	QRVO	Hourly	Intraday	$0	$35.14	-100%	96.49%	-3.51%	-1.5	18.36%	-1.07%	-4.96%	Chart
17	20160208	SCHW	Hourly	Intraday	$0	$22.92	-100%	96.92%	-3.08%	-1.3	0.13%	-1.38%	-5.58%	Chart
18	20160205	MS	Hourly	Intraday	$0	$22.78	-100%	97.36%	-2.64%	-1.1	$-5.17%	-1.24%	-5.14%	Chart
19	20160202	NFLX	Hourly	Intraday	$0	$91.49	-100%	97.24%	-2.76%	-1.4	$-5.86%	-1.34%	-5.36%	Chart
20	20160202	EXPE	Hourly	Intraday	$0	$95.73	-100%	96.63%	-3.37%	-1.3	$-6.15%	-1.23%	-5.42%	Chart
21	20160202	BABA	Hourly	Intraday	$0	$65.09	-100%	97.11%	-2.89%	-1.7	$-5.68%	-1.38%	-4.57%	Chart
22	20160128	ALXN	Hourly	Intraday	$0	$145.61	-100%	96.35%	-3.65%	-1.6	0.28%	-1.28%	-5.22%	Chart
23	20160128	IBB	Hourly	Intraday	$0	$87.82	-100%	96.37%	-3.63%	-1.6	0.47%	-1.09%	-4.8%	Chart
24	20160128	VEEV	Hourly	Intraday	$0	$23.06	-100%	96.32%	-3.68%	-1.4	5.16%	-1.34%	-4.18%	Chart
25	20160125	VRTX	Hourly	Intraday	$0	$92.12	-100%	97.27%	-2.73%	-1.3	0.29%	-1.2%	-5.79%	Chart
26	20160125	C	Hourly	Intraday	$0	$37.52	-100%	96.32%	-3.68%	-1.6	7.54%	-1.41%	-6%	Chart
27	20160125	SCHW	Hourly	Intraday	$0	$24.43	-100%	97.44%	-2.56%	-1.4	0.44%	-1.44%	-6.04%	Chart
28	20160125	BBT	Hourly	Intraday	$0	$31.11	-100%	97.37%	-2.63%	-1.7	3.79%	-1.26%	-3.94%	Chart
29	20160120	FXI	Hourly	Intraday	$0	$29.46	-100%	96.46%	-3.54%	-1.6	1.09%	-1.24%	-4.07%	Chart
30	20160120	MCHI	Hourly	Intraday	$0	$37.54	-100%	97.1%	-2.9%	-1.6	0.75%	-1.21%	-3.9%	Chart
31	20160119	MXIM	Hourly	Intraday	$0	$28.09	-100%	97.12%	-2.88%	-1.6	4.18%	-1.22%	-4.17%	Chart
32	20160119	OIH	Hourly	Intraday	$0	$437.6	-100%	97.42%	-2.58%	-1.7	1.55%	-1.25%	-5.04%	Chart
33	20160119	CNCR	Hourly	Intraday	$0	$21.28	-100%	97.3%	-2.7%	-1.6	3.62%	-1.51%	-5.56%	Chart
34	20160115	DD	Hourly	Intraday	$0	$128.88	-100%	97.11%	-2.89%	-1.7	$-1.82%	-1.48%	-4.1%	Chart
35	20160115	OIH	Hourly	Intraday	$0	$449.2	-100%	96.39%	-3.61%	-1.7	$-3.87%	-1.16%	-5%	Chart
36	20151229	JDST	Hourly	Intraday	$0	$139850	-100%	97.05%	-2.95%	-1.2	$-8.51%	-1.05%	-5.19%	Chart
37	20151222	SONN	Hourly	Intraday	$0	$227.5	-100%	97.22%	-2.78%	-1.5	12%	-1.27%	-5%	Chart
38	20151217	USO	Hourly	Intraday	$0	$85.92	-100%	97.73%	-2.27%	-1.6	5.21%	-1.12%	-4.29%	Chart
39	20151216	USO	Hourly	Intraday	$0	$87.92	-100%	96.4%	-3.6%	-1.6	2.46%	-1.02%	-4.26%	Chart
40	20151119	ADM	Hourly	Intraday	$0	$36.43	-100%	97.38%	-2.62%	-1.5	0.08%	-1.08%	-5.02%	Chart
41	20151106	FAZ	Hourly	Intraday	$0	$38.67	-100%	97.72%	-2.28%	-1.4	10.1%	-1.47%	-4.1%	Chart
42	20151105	KMI	Hourly	Intraday	$0	$25.91	-100%	96.64%	-3.36%	-1.5	$-9.46%	-0.96%	-3.95%	Chart
43	20151102	UNG	Hourly	Intraday	$0	$37.96	-100%	96.74%	-3.26%	-1.7	2.21%	-1.02%	-4.14%	Chart
44	20151021	DVAX	Hourly	Intraday	$0	$22.23	-100%	96.48%	-3.52%	-1.3	1.62%	-1.09%	-5.67%	Chart
45	20151021	ALNY	Hourly	Intraday	$0	$75.02	-100%	96.65%	-3.35%	-1.4	20.74%	-1.08%	-5.22%	Chart
46	20151013	DXCM	Hourly	Intraday	$0	$75.44	-100%	96.77%	-3.23%	-1.4	6.81%	-1.2%	-5.09%	Chart
47	20150914	NVAX	Hourly	Intraday	$0	$195	-100%	97.5%	-2.5%	-1.1	1.64%	-1%	-6.24%	Chart
48	20150821	BIDU	Hourly	Intraday	$0	$152.91	-100%	97.15%	-2.85%	-1.3	$-0.51%	-1.38%	-5.76%	Chart
49	20150821	MYL	Hourly	Intraday	$0	$51.5	-100%	97.11%	-2.89%	-1.5	$-2.19%	-1.04%	-5.13%	Chart
50	20150820	TNXP	Hourly	Intraday	$0	$6660	-100%	96.38%	-3.62%	-1.7	$-1.35%	-1.47%	-5.9%	Chart
51	20150820	NNVC	Hourly	Intraday	$0	$25	-100%	96.9%	-3.1%	-1.1	$-15.2%	-1.4%	-4.48%	Chart
52	20150820	GRPN	Hourly	Intraday	$0	$81.4	-100%	96.67%	-3.33%	-1.5	5.16%	-1.21%	-4.15%	Chart
53	20150818	JD	Hourly	Intraday	$0	$26.62	-100%	97.4%	-2.6%	-1.6	$-5.86%	-1.02%	-5.7%	Chart
54	20150813	USO	Hourly	Intraday	$0	$112.72	-100%	97.58%	-2.42%	-1.6	$-5.11%	-1.07%	-4.52%	Chart
55	20150813	ADMS	Hourly	Intraday	$0	$22.15	-100%	96.72%	-3.28%	-1.6	$-10.38%	-1.44%	-5.05%	Chart
56	20150812	ADMS	Hourly	Intraday	$0	$22.9	-100%	96.95%	-3.05%	-1.4	$-11.62%	-1.46%	-4.3%	Chart
57	20150811	USO	Hourly	Intraday	$0	$115.92	-100%	97.31%	-2.69%	-1.4	$-3.04%	-0.98%	-4.3%	Chart
58	20150804	SOXL	Hourly	Intraday	$0	$25.47	-100%	96.66%	-3.34%	-1.6	0.12%	-1.22%	-3.86%	Chart
59	20150727	USO	Hourly	Intraday	$0	$125.2	-100%	97.63%	-2.37%	-1.6	$-3.51%	-1.27%	-5.31%	Chart
60	20150724	NNVC	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-1.6	2.74%	-1.31%	-5.85%	Chart
61	20150722	USO	Hourly	Intraday	$0	$130.72	-100%	96.63%	-3.37%	-1.4	$-0.61%	-1.05%	-4.57%	Chart
62	20150720	NNVC	Hourly	Intraday	$0	$30.4	-100%	97.44%	-2.56%	-1.3	$-3.95%	-1.23%	-4.57%	Chart
63	20150629	NUGT	Hourly	Intraday	$0	$333.2	-100%	96.64%	-3.36%	-1.6	$-15.13%	-1.42%	-5.24%	Chart
64	20150629	GRPN	Hourly	Intraday	$0	$101.2	-100%	97.5%	-2.5%	-1.7	$-3.95%	-1.42%	-4.75%	Chart
65	20150626	GRPN	Hourly	Intraday	$0	$103.8	-100%	97.56%	-2.44%	-1.5	$-6.94%	-0.93%	-4.6%	Chart
66	20150615	LUV	Hourly	Intraday	$0	$34.19	-100%	97.69%	-2.31%	-1.4	1.75%	-1.09%	-4.79%	Chart
67	20150611	NUGT	Hourly	Intraday	$0	$384	-100%	96.39%	-3.61%	-1.3	5.21%	-1.21%	-5.34%	Chart
68	20150522	NNVC	Hourly	Intraday	$0	$31.2	-100%	97.5%	-2.5%	-1.3	$-0.64%	-1.23%	-5.83%	Chart
69	20150519	NNVC	Hourly	Intraday	$0	$32	-100%	96.39%	-3.61%	-1.3	$-4.38%	-1.08%	-6.34%	Chart
70	20150512	NNVC	Hourly	Intraday	$0	$33.8	-100%	97.69%	-2.31%	-1.3	$-5.33%	-0.92%	-5.3%	Chart
71	20150505	IDXX	Hourly	Intraday	$0	$63.48	-100%	97.27%	-2.73%	-1.7	3.73%	-1.01%	-4.15%	Chart
72	20150414	NNVC	Hourly	Intraday	$0	$42.4	-100%	96.36%	-3.64%	-1.2	$-3.77%	-1.1%	-5.06%	Chart
73	20150128	TBT	Hourly	Intraday	$0	$39.16	-100%	96.74%	-3.26%	-1.7	2.27%	-1.03%	-3.92%	Chart
74	20150107	UNG	Hourly	Intraday	$0	$58.32	-100%	97.66%	-2.34%	-1.3	14.4%	-1.51%	-6.11%	Chart
75	20150102	USO	Hourly	Intraday	$0	$159.12	-100%	97.69%	-2.31%	-1.4	$-8.09%	-1.12%	-6.16%	Chart
76	20141211	FCEL	Hourly	Intraday	$0	$228.96	-100%	96.95%	-3.05%	-1.5	1.89%	-1.2%	-5%	Chart
77	20141017	UGAZ	Hourly	Intraday	$0	$153000	-100%	97.53%	-2.47%	-1.5	$-12.42%	-1.37%	-3.99%	Chart
78	20141007	SIL	Hourly	Intraday	$0	$28.4	-100%	97.36%	-2.64%	-1.5	5.02%	-1.32%	-5.18%	Chart
79	20141001	FCEL	Hourly	Intraday	$0	$290.88	-100%	96.65%	-3.35%	-1.3	$-7.92%	-1.14%	-4.87%	Chart
80	20140930	GDXJ	Hourly	Intraday	$0	$31.45	-100%	97.03%	-2.97%	-1.7	$-6.48%	-1.09%	-4.15%	Chart
81	20140925	FCEL	Hourly	Intraday	$0	$299.52	-100%	97.2%	-2.8%	-1.6	$-3.61%	-1.48%	-4.47%	Chart
82	20140812	VXRT	Hourly	Intraday	$0	$26.84	-100%	97.6%	-2.4%	-1.4	$-0.41%	-0.96%	-4.65%	Chart
83	20140507	CLVS	Hourly	Intraday	$0	$50.89	-100%	97.73%	-2.27%	-1.1	0.39%	-1.19%	-5.4%	Chart
84	20140502	DXCM	Hourly	Intraday	$0	$31.85	-100%	97.25%	-2.75%	-1.7	$-1.04%	-0.95%	-5.75%	Chart
85	20140425	BMRN	Hourly	Intraday	$0	$57.09	-100%	96.38%	-3.62%	-1.4	1.07%	-1.26%	-4.43%	Chart
86	20140415	DXCM	Hourly	Intraday	$0	$34.16	-100%	96.8%	-3.2%	-1.5	5.42%	-1.4%	-5.89%	Chart
87	20140411	TWTR	Hourly	Intraday	$0	$40.05	-100%	96.88%	-3.12%	-1.6	15.18%	-1.47%	-6.11%	Chart
88	20140410	TWTR	Hourly	Intraday	$0	$41.34	-100%	97.29%	-2.71%	-1.4	8.88%	-1.26%	-5.91%	Chart
89	20140403	TWTR	Hourly	Intraday	$0	$44.05	-100%	96.33%	-3.67%	-1.6	$-6.15%	-0.97%	-4.07%	Chart
90	20140324	TNXP	Hourly	Intraday	$0	$11130	-100%	97.38%	-2.62%	-1.5	$-6.47%	-1.14%	-5.37%	Chart
91	20140227	CAPR	Hourly	Intraday	$0	$112	-100%	97.39%	-2.61%	-1.1	5.8%	-1.36%	-5.37%	Chart
92	20131030	GRPN	Hourly	Intraday	$0	$182.8	-100%	96.84%	-3.16%	-1.7	9.46%	-1.17%	-5.11%	Chart
93	20130517	NVAX	Hourly	Intraday	$0	$40.2	-100%	97.57%	-2.43%	-1.2	0.5%	-1.42%	-4.18%	Chart
94	20121114	NVAX	Hourly	Intraday	$0	$32.68	-100%	96.69%	-3.31%	-1.6	4.04%	-1.46%	-6.07%	Chart
95	20120419	EWP	Hourly	Intraday	$0	$25.21	-100%	97.6%	-2.4%	-1.6	3.69%	-1.48%	-4.26%	Chart
96	20120418	EWP	Hourly	Intraday	$0	$25.83	-100%	96.6%	-3.4%	-1.4	1.66%	-1.01%	-3.84%	Chart
97	20120208	RIOT	Hourly	Intraday	$0	$37.92	-100%	97.53%	-2.47%	-1.5	$-9.49%	-1.24%	-4.67%	Chart
98	20111104	RIOT	Hourly	Intraday	$0	$105.12	-100%	97.33%	-2.67%	-1.4	0.46%	-0.94%	-5.65%	Chart
99	20111028	RIOT	Hourly	Intraday	$0	$110.4	-100%	96.99%	-3.01%	-1.5	$-4.78%	-1.51%	-5.43%	Chart
100	20110830	DUST	Hourly	Intraday	$0	$19993.75	-100%	96.7%	-3.3%	-1.2	$-7.69%	-1.07%	-4.12%	Chart
Total return: -292.28%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.08(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.42(59%)   Avg negative next week return: -5.86(41%)