|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $35.8400 One month high (close): $40.2300
USB Daily Change: -0.33% Daily StdDev 1.95% USB EMA_5_Trend: -0.38% 10Minute StdDev: $0.2457
Latest Price : $36.13(-0.33%) | Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 38.26 | 37.09 | 36.13(-0.06) | 36.28(0.11) | 36.26(-0.19) | 36.26 | -1.4 | | -16 | 16(-2.3) | -50 | [-3] | [-11] | [1] | 14 | 56 | DP | 0 | OpenShort? | | (0) | -10 | 11 | -6 | -20 | 0.6,49 | 15 | Sample size 15 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.55%(47%)
Daily Trend: %
Up Forces: 36.28(hourly_sma_10 0.06%)
Down Forces: 36.13(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 37.09(daily_ema_10 2.29%) 38.26(daily_ema_20 5.52%)
|
| | | 2 | Aug/24 | 14 | 38.26 | 37.09 | 36.15(-0.08) | 36.24(0.06) | 36.33(-0.19) | 36.17 | -1.5 | | -16 | 18(-2.6) | -50 | [-4] | [-13] | [-6] | 3 | 48 | DT | -0.6 | OpenShort | | (-4) | -10 | -6 | -13 | -20 | 0.1,50 | 15 | | 3 | Aug/24 | 13 | 38.26 | 37.09 | 36.18(-0.08) | 36.22(0.08) | 36.33(0) | 36.22 | -1.4 | | -16 | 21(-1.2) | -50 | [-4] | [-2] | [-7] | 11 | 102 | DT | -0.6 | OpenShort | | (-4) | 0 | -8 | -13 | -19 | 0.1,58 | 15 | | 4 | Aug/24 | 12 | 38.26 | 37.09 | 36.21(-0.03) | 36.19(0.14) | 36.4(0.11) | 36.29 | -1.4 | | -16 | 22(-0.7) | -50 | [-2] | [5] | [-3] | 33 | 85 | RG | -0.4 | Wait | | (-3) | 6 | -8 | 1 | -3 | 0.3,75 | 15 | | 5 | Aug/24 | 11 | 38.26 | 37.09 | 36.22(-0.03) | 36.14(0.14) | 36.36(0.17) | 36.36 | -1.3 | | -16 | 23(-0.3) | -50 | [-2] | [9] | [-7] | 41 | 123 | RG | 0 | Wait | | (-1) | 9 | -33 | 22 | 0 | 0.4,81 | 15 | | | | |
| 6 | Aug/24 | 10 | 38.26 | 37.09 | 36.23(0.06) | 36.09(0.28) | 36.3(0.47) | 36.63 | -1.1 | | -16 | 23(0.9) | 5 | [3] | [29] | [15] | 51 | 175 | RG | 1 | SmallShort | | (0) | 24 | 13 | 30 | 20 | 1.2,71 | 15 | | 7 | Aug/24 | 9 | 38.26 | 37.09 | 36.21(-0.03) | 35.99(0.11) | 36.13(0.22) | 36.52 | -1.2 | | -16 | 22(-0.7) | -20 | [-2] | [10] | [24] | 30 | 187 | UR | 1.2 | SmallShort? | | (0) | 11 | 44 | 27 | 20 | 1,55 | 15 | | 8 | Aug/23 | 15 | 38.4 | 37.41 | 36.22(-0.08) | 35.99(0) | 36.05(0.19) | 36.16 | -1.7 | | -14 | 23(-2.4) | -50 | [-4] | [5] | [7] | -25 | 126 | UR | 0.3 | SmallShort? | | (-3) | 10 | 5 | 13 | 20 | -0.2,30 | 23 | | 9 | Aug/23 | 14 | 38.4 | 37.41 | 36.25(-0.08) | 35.99(0) | 35.98(0.17) | 36.12 | -1.7 | | -14 | 25(-0.7) | -50 | [-4] | [4] | [7] | -38 | 102 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 11 | 20 | -0.4,22 | 23 | | 10 | Aug/23 | 13 | 38.4 | 37.41 | 36.28(-0.06) | 35.95(-0.08) | 35.92(0.11) | 36.05 | -1.7 | | -14 | 26(-0.1) | -40 | [-3] | [-1] | [10] | -51 | 41 | DP | 0.4 | OpenShort | | (-4) | 6 | 14 | 12 | 20 | -0.7,17 | 23 | | | | |
| 11 | Aug/23 | 12 | 38.4 | 37.41 | 36.3(-0.11) | 35.98(-0.22) | 35.88(0.06) | 35.94 | -1.8 | | -14 | 26(0.3) | -50 | [-6] | [-7] | [4] | -65 | 44 | DP | 0.2 | OpenShort | | (-4) | 3 | -4 | 10 | 20 | -1,10 | 23 | | 12 | Aug/23 | 11 | 38.4 | 37.41 | 36.34(-0.08) | 36.06(-0.22) | 35.86(0.03) | 35.97 | -1.8 | | -14 | 26(0.2) | -50 | [-4] | [-9] | [9] | -72 | 1 | DP | 0.3 | OpenShort | | (-5) | 2 | 16 | 9 | 20 | -1.1,6 | 23 | | 13 | Aug/23 | 10 | 38.4 | 37.41 | 36.37(-0.14) | 36.14(-0.22) | 35.85(-0.17) | 35.84 | -1.9 | | -14 | 25(1.1) | -50 | [-7] | [-19] | [2] | -87 | -38 | DP | -0 | OpenShort | | (-5) | -9 | 3 | 9 | -8 | -1.5,1 | 23 | | 14 | Aug/23 | 9 | 38.4 | 37.41 | 36.42(-0.08) | 36.22(-0.22) | 35.91(-0.17) | 35.82 | -1.9 | | -14 | 24(2.2) | -50 | [-4] | [-19] | [-3] | -95 | -117 | DT | -0.3 | OpenShort? | | (-6) | -9 | -3 | 7 | -20 | -1.8,0 | 23 | | 15 | Aug/22 | 15 | 38.54 | 37.75 | 36.45(-0.14) | 36.3(-0.19) | 35.97(-0.3) | 35.84 | -2.1 | | -13 | 22(0.8) | -50 | [-7] | [-26] | [-3] | -100 | -94 | BT | -0.4 | OpenLong? | | (-5) | -15 | 0 | 3 | -20 | -2,0 | 33 | | | | |
| 16 | Aug/22 | 14 | 38.54 | 37.75 | 36.5(-0.14) | 36.37(-0.16) | 36.08(-0.5) | 35.84 | -2.1 | | -13 | 21(3) | -50 | [-7] | [-36] | [-9] | -113 | -162 | DT | -0.9 | HoldShort | | (-6) | -26 | -12 | -6 | -20 | -2.5,0 | 33 | | 17 | Aug/22 | 13 | 38.54 | 37.75 | 36.55(-0.14) | 36.43(-0.19) | 36.26(-0.47) | 35.94 | -2.1 | | -13 | 18(2.4) | -50 | [-7] | [-35] | [-17] | -115 | -143 | DT | -1.4 | HoldShort | | (-5) | -24 | -22 | -25 | -20 | -2.6,0 | 33 | | 18 | Aug/22 | 12 | 38.54 | 37.75 | 36.6(-0.14) | 36.5(-0.14) | 36.43(-0.3) | 36.12 | -1.9 | | -13 | 16(0.8) | -50 | [-7] | [-25] | [-10] | -110 | -54 | DT | -1.5 | CloseShort | | (-5) | -15 | -1 | -43 | -20 | -2.4,0 | 33 | | 19 | Aug/22 | 11 | 38.54 | 37.75 | 36.65(-0.14) | 36.55(-0.16) | 36.54(-0.25) | 36.13 | -1.9 | | -13 | 15(1.3) | -50 | [-7] | [-23] | [-21] | -94 | -50 | DT | -2.2 | OpenShort | | (-6) | -13 | -31 | -35 | -20 | -2.7,24 | 33 | | 20 | Aug/22 | 10 | 38.54 | 37.75 | 36.7(-0.08) | 36.61(-0.05) | 36.63(-0.05) | 36.38 | -1.7 | | -13 | 14(-0.2) | -50 | [-4] | [-9] | [-15] | -39 | -11 | DT | -1.4 | OpenShort | | (-5) | -3 | -41 | 0 | -19 | -1.8,56 | 33 | | | | |
| 21 | Aug/22 | 9 | 38.54 | 37.75 | 36.73(-0.05) | 36.63(0.05) | 36.65(0.11) | 36.72 | -1.4 | | -13 | 14(-1.5) | -50 | [-3] | [2] | [1] | 18 | 90 | UR | 0.4 | SmallShort? | | (-2) | 6 | -11 | 28 | 3 | -0.1,70 | 33 | | 22 | Aug/21 | 15 | 38.66 | 38.19 | 36.75(-0.03) | 36.61(0.03) | 36.61(0.14) | 36.81 | -1.7 | | -10 | 16(-3.8) | -25 | [-2] | [4] | [15] | 11 | 94 | UR | 1 | SmallShort? | | (-1) | 7 | 18 | 33 | 20 | 0.3,53 | 36 | | 23 | Aug/21 | 14 | 38.66 | 38.19 | 36.76(-0.08) | 36.6(-0.03) | 36.56(-0.03) | 36.66 | -1.8 | | -10 | 19(-1.9) | -50 | [-4] | [-7] | [7] | -39 | 53 | DP | 0.5 | OpenShort | | (-4) | -2 | 10 | 14 | 11 | -0.5,24 | 36 | | 24 | Aug/21 | 13 | 38.66 | 38.19 | 36.79(-0.08) | 36.6(0) | 36.57(-0.03) | 36.58 | -1.9 | | -10 | 21(-0.2) | -50 | [-4] | [-6] | [5] | -65 | 23 | DP | 0 | OpenShort | | (-4) | -2 | 13 | 2 | 0 | -0.9,8 | 36 | | 25 | Aug/21 | 12 | 38.66 | 38.19 | 36.82(-0.08) | 36.61(-0.08) | 36.58(-0.08) | 36.47 | -2 | | -10 | 21(0.6) | -50 | [-4] | [-11] | [-4] | -87 | -30 | DT | -0.5 | HoldShort | | (-4) | -4 | -5 | -8 | -8 | -1.5,1 | 36 | | | | |
| 26 | Aug/21 | 11 | 38.66 | 38.19 | 36.85(-0.14) | 36.64(-0.08) | 36.61(-0.05) | 36.51 | -1.9 | | -10 | 21(-2.4) | -50 | [-7] | [-10] | [-5] | -82 | 59 | DT | -0.4 | HoldShort | | (-5) | -3 | -11 | -3 | -8 | -1.5,6 | 36 | | 27 | Aug/21 | 10 | 38.66 | 38.19 | 36.9(-0.14) | 36.67(-0.08) | 36.61(0) | 36.6 | -1.9 | | -10 | 23(-3.7) | -50 | [-7] | [-7] | [-2] | -71 | 82 | DT | -0.1 | OpenShort | | (-5) | 0 | -10 | 3 | 5 | -1.2,9 | 36 | | 28 | Aug/21 | 9 | 38.66 | 38.19 | 36.95(-0.14) | 36.7(-0.11) | 36.63(-0.05) | 36.68 | -1.8 | | -10 | 27(-2.7) | -50 | [-7] | [-11] | [3] | -64 | 79 | DP | 0.2 | OpenShort? | | (-7) | -3 | 5 | 4 | 5 | -0.9,9 | 36 | | 29 | Aug/18 | 15 | 38.8 | 38.52 | 37(-0.13) | 36.74(-0.14) | 36.65(0.03) | 36.64 | -2.1 | | -7 | 30(-4.5) | -50 | [-7] | [-7] | [4] | -74 | 60 | DP | -0 | OpenShort? | | (-6) | 2 | 6 | 0 | 19 | -1.1,4 | 30 | | 30 | Aug/18 | 14 | 38.8 | 38.52 | 37.05(-0.19) | 36.79(-0.11) | 36.64(-0.08) | 36.59 | -2.2 | | -7 | 34(-2.6) | -50 | [-10] | [-12] | [-2] | -79 | 76 | DT | -0.1 | HoldShort | | (-7) | -4 | -1 | -1 | -14 | -1.3,4 | 30 | | | | |
| 31 | Aug/18 | 13 | 38.8 | 38.52 | 37.12(-0.19) | 36.83(-0.14) | 36.67(-0.11) | 36.6 | -2.2 | | -7 | 37(-3.6) | -50 | [-10] | [-15] | [-3] | -77 | 47 | DT | -0.2 | HoldShort | | (-7) | -6 | -7 | 5 | -14 | -1.4,8 | 30 | | 32 | Aug/18 | 12 | 38.8 | 38.52 | 37.19(-0.19) | 36.88(-0.14) | 36.71(-0.16) | 36.66 | -2.1 | | -7 | 40(-1.8) | -50 | [-10] | [-17] | [-3] | -75 | 33 | DT | -0.1 | HoldShort | | (-9) | -8 | -8 | 3 | -14 | -1.3,8 | 30 | | 33 | Aug/18 | 11 | 38.8 | 38.52 | 37.26(-0.16) | 36.93(-0.14) | 36.77(-0.14) | 36.73 | -2 | | -7 | 42(-1) | -50 | [-8] | [-16] | [5] | -75 | 4 | DP | -0.1 | OpenShort | | (-8) | -7 | 17 | 3 | -14 | -1.2,5 | 30 | | 34 | Aug/18 | 10 | 38.8 | 38.52 | 37.32(-0.27) | 36.98(-0.11) | 36.82(-0.27) | 36.59 | -2.2 | | -7 | 43(-5.6) | -50 | [-14] | [-23] | [-11] | -93 | 34 | DT | -0.5 | HoldShort | | (-8) | -14 | -20 | -5 | -20 | -1.7,0 | 30 | | 35 | Aug/18 | 9 | 38.8 | 38.52 | 37.42(-0.27) | 37.02(-0.11) | 36.92(-0.19) | 36.76 | -2 | | -7 | 49(-3.5) | -50 | [-14] | [-19] | [-5] | -83 | 77 | DT | -0.3 | HoldShort? | | (-12) | -10 | -7 | -2 | -20 | -1.3,0 | 30 | | | | |
| 36 | Aug/17 | 14 | 38.89 | 38.83 | 37.52(-0.24) | 37.06(-0.19) | 36.99(-0.13) | 36.82 | -2.3 | | -5 | 52(-10) | -50 | [-12] | [-17] | [-5] | -83 | 49 | DT | -0.3 | HoldShort | | (-11) | -7 | -13 | -3 | -3 | -1.3,0 | 32 | | 37 | Aug/17 | 12 | 38.89 | 38.83 | 37.61(-0.24) | 37.13(-0.19) | 37.04(-0.13) | 36.93 | -2.1 | | -5 | 62(-3.2) | -50 | [-12] | [-17] | [-5] | -78 | 59 | DT | -0.2 | HoldShort | | (-12) | -7 | -13 | 1 | -5 | -1.2,2 | 32 | | 38 | Aug/17 | 10 | 38.89 | 38.83 | 37.7(-0.24) | 37.2(-0.16) | 37.09(-0.11) | 37.04 | -2 | | -5 | 65(-2.1) | -50 | [-12] | [-16] | [-1] | -76 | 65 | DT | -0.1 | HoldShort | | (-11) | -6 | -8 | 1 | 14 | -1.1,2 | 32 | | 39 | Aug/17 | 9 | 38.89 | 38.83 | 37.79(-0.21) | 37.26(-0.16) | 37.13(0.03) | 37.11 | -1.9 | | -5 | 68(-1) | -50 | [-11] | [-8] | [3] | -74 | 72 | DP | -0 | OpenShort? | | (-11) | 2 | 8 | 1 | 0 | -1.1,4 | 32 | | 40 | Aug/16 | 15 | 39.02 | 39.12 | 37.87(-0.24) | 37.32(-0.24) | 37.12(-0.05) | 37.04 | -2.5 | | -2 | 69(-11.1) | -50 | [-12] | [-14] | [-3] | -80 | 43 | DT | -0.1 | HoldShort? | | (-9) | -3 | -8 | -0 | -8 | -1.3,3 | 41 | | | | |
| 41 | Aug/16 | 14 | 39.02 | 39.12 | 37.96(-0.29) | 37.41(-0.24) | 37.14(-0.19) | 37.11 | -2.4 | | -2 | 80(-6.9) | -50 | [-14] | [-20] | [-1] | -78 | 41 | DT | -0 | HoldShort | | (-11) | -9 | -5 | 5 | 3 | -1.4,7 | 41 | | 42 | Aug/16 | 13 | 39.02 | 39.12 | 38.07(-0.34) | 37.5(-0.24) | 37.21(-0.27) | 37.15 | -2.4 | | -2 | 87(-5.6) | -50 | [-16] | [-25] | [-5] | -77 | 55 | DT | -0.1 | HoldShort | | (-14) | -13 | -11 | 5 | -20 | -1.3,6 | 41 | | 43 | Aug/16 | 12 | 39.02 | 39.12 | 38.2(-0.31) | 37.59(-0.19) | 37.31(-0.24) | 37.24 | -2.3 | | -2 | 92(-4.5) | -50 | [-15] | [-22] | [6] | -79 | 20 | DP | -0.1 | OpenShort | | (-15) | -12 | 23 | 2 | -20 | -1.3,4 | 41 | | 44 | Aug/16 | 11 | 39.02 | 39.12 | 38.32(-0.36) | 37.66(-0.42) | 37.4(-0.35) | 37.05 | -2.5 | | -2 | 97(-0.9) | -50 | [-17] | [-33] | [-6] | -93 | -35 | DT | -0.5 | HoldShort | | (-16) | -17 | -8 | -3 | -20 | -1.7,0 | 41 | | 45 | Aug/16 | 10 | 39.02 | 39.12 | 38.46(-0.34) | 37.82(-0.4) | 37.53(-0.4) | 37.12 | -2.4 | | -2 | 98(2.1) | -50 | [-16] | [-35] | [-18] | -93 | -91 | DT | -0.5 | OpenShort | | (-16) | -19 | -45 | -1 | -20 | -1.7,0 | 41 | | | | |
| 46 | Aug/16 | 9 | 39.02 | 39.12 | 38.59(-0.26) | 37.97(-0.34) | 37.68(-0.29) | 37.5 | -1.9 | | -2 | 95(2) | -50 | [-13] | [-27] | [-7] | -85 | -77 | DT | -0.2 | OpenShort? | | (-14) | -14 | -19 | 3 | -19 | -1.4,0 | 41 | | 47 | Aug/15 | 15 | 39.12 | 39.29 | 38.69(-0.23) | 38.1(-0.29) | 37.79(-0.18) | 37.66 | -1.7 | | 1 | 93(10.6) | -40 | [-11] | [-19] | [-1] | -85 | -70 | DT | -0.2 | OpenShort? | | (-12) | -9 | -1 | 2 | -16 | -1.4,0 | 43 | | 48 | Aug/15 | 14 | 39.12 | 39.29 | 38.78(-0.23) | 38.21(-0.29) | 37.86(-0.18) | 37.67 | -1.7 | | 1 | 83(3.9) | -50 | [-11] | [-19] | [-9] | -90 | -94 | DT | -0.3 | OpenShort | | (-10) | -9 | -1 | -30 | -20 | -1.6,0 | 43 | | 49 | Aug/15 | 13 | 39.12 | 39.29 | 38.87(-0.26) | 38.32(-0.26) | 37.93(-0.5) | 37.68 | -1.7 | | 1 | 79(5.1) | -50 | [-12] | [-34] | [-17] | -93 | -166 | DT | -0.4 | OpenShort | | (-12) | -24 | -22 | -31 | -20 | -1.8,2 | 43 | | 50 | Aug/15 | 12 | 39.12 | 39.29 | 38.97(-0.2) | 38.42(-0.23) | 38.12(-0.39) | 37.87 | -1.5 | | 1 | 74(4.9) | -50 | [-9] | [-27] | [-18] | -90 | -172 | DT | -0.4 | OpenShort | | (-9) | -18 | -26 | -30 | -20 | -1.7,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|