Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230719	TNA	Hourly	Intraday	$40.84	$40.62	1.69%	-0.54%	1.15%	1.9	$-0.71%	1.48%	3.11%	Chart
2	20230718	DDOG	Hourly	Intraday	$112.41	$113.96	-0.54%	1.37%	0.83%	2.1	1.19%	1.66%	3.63%	Chart
3	20230717	ALGN	Hourly	Intraday	$365.54	$370.25	-0.29%	1.28%	0.99%	2	$-8.94%	1.59%	3.35%	Chart
4	20230714	DASH	Hourly	Intraday	$83.09	$83.96	-0.24%	1.04%	0.8%	2.1	0.64%	1.5%	3.29%	Chart
5	20230713	ZBRA	Hourly	Intraday	$316.73	$318.59	0.38%	0.59%	0.97%	2.1	$-3.85%	2.11%	3.02%	Chart
6	20230712	OIH	Hourly	Intraday	$324.74	$323.79	1.09%	-0.3%	0.79%	2.2	2.17%	2.2%	3.46%	Chart
7	20230710	MP	Hourly	Intraday	$25.26	$25.25	1%	-0.04%	0.96%	2.1	$-1.54%	1.96%	2.89%	Chart
8	20230710	OIH	Hourly	Intraday	$308.65	$310.49	0.31%	0.6%	0.91%	2.4	4.2%	1.56%	2.63%	Chart
9	20230703	NXPI	Hourly	Intraday	$206.59	$206.88	0.77%	0.14%	0.91%	1.8	1.96%	1.42%	3.09%	Chart
10	20230703	DLR	Hourly	Intraday	$113.59	$115.23	-0.25%	1.44%	1.19%	2.5	1.03%	1.46%	2.95%	Chart
11	20230703	ZBRA	Hourly	Intraday	$292.49	$298.61	-1.19%	2.07%	0.88%	2.3	3.5%	1.77%	2.37%	Chart
12	20230622	BPMC	Hourly	Intraday	$63.69	$64.29	0.03%	0.94%	0.97%	1.9	3.34%	1.86%	3.3%	Chart
13	20230616	LUV	Hourly	Intraday	$33.99	$34.25	0.06%	0.76%	0.82%	2.5	$-0.73%	2.29%	3.14%	Chart
14	20230615	BIDU	Hourly	Intraday	$148.55	$148.71	0.92%	0.11%	1.03%	2.1	$-6.57%	2.19%	3.12%	Chart
15	20230612	GM	Hourly	Intraday	$36.67	$36.67	1.21%	0%	1.21%	1.9	0.93%	1.44%	2.45%	Chart
16	20230608	PNC	Hourly	Intraday	$126.57	$128.86	-0.78%	1.8%	1.02%	1.9	$-0.3%	1.47%	2.39%	Chart
17	20230605	ENPH	Hourly	Intraday	$182.84	$183.56	0.47%	0.39%	0.86%	2.1	$-3.7%	2.1%	3.51%	Chart
18	20230605	ARKK	Hourly	Intraday	$41.68	$42.06	0.14%	0.92%	1.06%	2.1	2.9%	1.46%	3.45%	Chart
19	20230605	SVXY	Hourly	Intraday	$75.77	$76.54	0.19%	1.01%	1.2%	2.5	3.46%	1.53%	2.36%	Chart
20	20230602	ARKK	Hourly	Intraday	$41.68	$41.62	1.39%	-0.15%	1.24%	2.2	2.14%	1.63%	3.24%	Chart
21	20230601	SKYY	Hourly	Intraday	$72.14	$73.22	-0.36%	1.49%	1.13%	1.7	0.58%	1.47%	3.67%	Chart
22	20230601	XLK	Hourly	Intraday	$163.73	$165.95	-0.33%	1.35%	1.02%	1.8	$-0.46%	1.44%	2.48%	Chart
23	20230522	CPRT	Hourly	Intraday	$88.91	$89.1	0.76%	0.21%	0.97%	2.3	$-0.45%	1.8%	2.57%	Chart
24	20230517	GOOG	Hourly	Intraday	$119.99	$121.36	-0.27%	1.14%	0.87%	2.1	0.33%	1.49%	3%	Chart
25	20230517	GOOGL	Hourly	Intraday	$119.47	$120.83	-0.33%	1.13%	0.8%	2	0.14%	1.56%	3.09%	Chart
26	20230509	QURE	Hourly	Intraday	$20.88	$21.85	-3.6%	4.5%	0.9%	2	$-8.4%	1.62%	2.78%	Chart
27	20230503	VRTX	Hourly	Intraday	$345.55	$348.84	-0.17%	0.95%	0.78%	2.1	0.8%	1.51%	2.29%	Chart
28	20230421	ABT	Hourly	Intraday	$111.5	$111.66	1.04%	0.15%	1.19%	2	$-1.07%	1.44%	2.85%	Chart
29	20230421	TDOC	Hourly	Intraday	$27.89	$27.79	1.38%	-0.36%	1.02%	1.7	$-4.53%	1.64%	2.71%	Chart
30	20230418	FAS	Hourly	Intraday	$63.66	$64.06	0.27%	0.63%	0.9%	2.1	$-7.34%	1.84%	3.06%	Chart
31	20230203	MCHP	Hourly	Intraday	$85.3	$84.97	1.4%	-0.39%	1.01%	2.5	$-2.57%	1.8%	3.69%	Chart
32	20230127	ZS	Hourly	Intraday	$124.21	$124.21	0.85%	0%	0.85%	1.7	8.54%	2.21%	2.71%	Chart
33	20230127	NXPI	Hourly	Intraday	$179.44	$181.84	-0.32%	1.33%	1.01%	1.9	5.32%	1.52%	3.13%	Chart
34	20230127	AGIO	Hourly	Intraday	$30.95	$30.76	1.64%	-0.62%	1.02%	1.8	$-1.53%	1.69%	2.35%	Chart
35	20230126	MAR	Hourly	Intraday	$173.61	$174.17	0.74%	0.33%	1.07%	1.8	0.72%	1.53%	3.73%	Chart
36	20230126	TTWO	Hourly	Intraday	$111.76	$111.9	0.94%	0.13%	1.07%	2.2	2.03%	1.78%	2.74%	Chart
37	20230118	ACES	Hourly	Intraday	$52.09	$51.73	1.52%	-0.7%	0.82%	2.2	$-2.37%	1.78%	3.31%	Chart
38	20230112	ALGN	Hourly	Intraday	$230.33	$235.69	-1.5%	2.29%	0.79%	1.7	2.99%	1.39%	3.44%	Chart
39	20230111	EDC	Hourly	Intraday	$36.05	$36.66	-0.66%	1.68%	1.02%	2	1.64%	2.12%	3.69%	Chart
40	20230111	VLO	Hourly	Intraday	$132.95	$133.6	0.7%	0.5%	1.2%	2.2	3.65%	2.21%	2.44%	Chart
41	20230110	MCHI	Hourly	Intraday	$52.57	$52.99	0.27%	0.8%	1.07%	1.9	$-0.8%	1.51%	2.34%	Chart
42	20230110	KWEB	Hourly	Intraday	$34.66	$35.04	0.14%	1.1%	1.24%	1.8	$-4.91%	1.91%	3.76%	Chart
43	20221125	A	Hourly	Intraday	$155.25	$156.96	-0.06%	1.1%	1.04%	1.9	$-0.82%	1.67%	3.27%	Chart
44	20221125	EIX	Hourly	Intraday	$64.2	$64.23	0.74%	0.04%	0.78%	2.1	1.77%	1.4%	2.62%	Chart
45	20221116	HCA	Hourly	Intraday	$227.86	$231	-0.52%	1.37%	0.85%	1.8	2.72%	1.99%	2.33%	Chart
46	20221115	INTC	Hourly	Intraday	$31.17	$30.68	2.77%	-1.63%	1.14%	1.8	$-3.06%	1.5%	3.53%	Chart
47	20221115	BKNG	Hourly	Intraday	$2035.69	$2003.27	2.86%	-1.64%	1.22%	1.9	$-2.81%	1.46%	3.49%	Chart
48	20221115	FDX	Hourly	Intraday	$177.46	$176.26	1.54%	-0.68%	0.86%	2.2	$-0.33%	2%	2.47%	Chart
49	20221115	PPG	Hourly	Intraday	$132.22	$129.5	3.33%	-2.13%	1.2%	2.1	1.92%	2.13%	3.07%	Chart
50	20221114	MGM	Hourly	Intraday	$36.02	$36.95	-1.67%	2.54%	0.87%	1.7	$-3.22%	1.58%	3.19%	Chart
51	20221111	LSTR	Hourly	Intraday	$167.92	$167.74	0.91%	-0.11%	0.8%	2	$-0.76%	1.46%	2.92%	Chart
52	20221111	AMT	Hourly	Intraday	$223.01	$223.26	0.96%	0.11%	1.07%	2.2	$-3.28%	1.88%	2.91%	Chart
53	20221111	SIL	Hourly	Intraday	$27.86	$28.23	-0.25%	1.32%	1.07%	2.2	$-3.05%	1.77%	2.9%	Chart
54	20221111	XLB	Hourly	Intraday	$81.33	$81.25	1.31%	-0.1%	1.21%	2.2	$-1.55%	1.52%	3.19%	Chart
55	20221107	APA	Hourly	Intraday	$49.73	$49.53	1.41%	-0.42%	0.99%	1.9	$-4.68%	1.7%	3.72%	Chart
56	20221031	GM	Hourly	Intraday	$38.77	$39.25	-0.21%	1.24%	1.03%	1.9	0.36%	1.89%	3.68%	Chart
57	20221027	PKW	Hourly	Intraday	$84.05	$84.38	0.54%	0.39%	0.93%	2.1	$-1.94%	1.45%	2.4%	Chart
58	20221026	GS	Hourly	Intraday	$336.29	$335.69	1.17%	-0.18%	0.99%	2.1	4.2%	1.49%	2.32%	Chart
59	20221026	XME	Hourly	Intraday	$49.25	$49.23	1.15%	-0.04%	1.11%	1.8	$-6.07%	1.66%	2.97%	Chart
60	20220825	PXD	Hourly	Intraday	$260.01	$259.89	1.25%	-0.05%	1.2%	2.1	$-4.65%	1.46%	3.49%	Chart
61	20220824	FANG	Hourly	Intraday	$137.18	$136.82	1.51%	-0.27%	1.24%	1.9	$-2.35%	1.69%	2.94%	Chart
62	20220824	XLE	Hourly	Intraday	$82.77	$83.18	0.73%	0.5%	1.23%	2.1	$-3.22%	1.46%	2.66%	Chart
63	20220816	AXTA	Hourly	Intraday	$26.66	$27.06	-0.49%	1.5%	1.01%	1.8	$-7.32%	1.56%	3.31%	Chart
64	20220816	BAC	Hourly	Intraday	$36.2	$36.64	-0.14%	1.22%	1.08%	2.2	$-6.09%	1.52%	3.26%	Chart
65	20220816	PPL	Hourly	Intraday	$30.58	$30.91	-0.07%	1.08%	1.01%	2.1	$-2.2%	1.66%	2.55%	Chart
66	20220816	XHB	Hourly	Intraday	$66.39	$67.45	-0.57%	1.59%	1.02%	1.8	$-6.94%	1.44%	3%	Chart
67	20220812	MPC	Hourly	Intraday	$97.22	$97.47	0.53%	0.26%	0.79%	1.9	3.06%	1.56%	3.38%	Chart
68	20220804	ARKK	Hourly	Intraday	$50.41	$50.17	1.31%	-0.49%	0.82%	2.1	$-0.5%	1.71%	2.32%	Chart
69	20220804	VRSN	Hourly	Intraday	$195.56	$197.21	-0.04%	0.85%	0.81%	2	0.11%	1.55%	2.98%	Chart
70	20220803	VRSN	Hourly	Intraday	$194.09	$195.63	0.42%	0.8%	1.22%	2.1	2.21%	1.49%	2.88%	Chart
71	20220802	BSX	Hourly	Intraday	$41.24	$41.46	0.46%	0.54%	1%	1.9	$-1.04%	1.74%	2.42%	Chart
72	20220729	SNPS	Hourly	Intraday	$364.01	$366.9	0.33%	0.8%	1.13%	2.1	1.96%	1.68%	3.67%	Chart
73	20220729	ANSS	Hourly	Intraday	$276.94	$278.97	0.26%	0.74%	1%	2.2	2.33%	1.43%	2.33%	Chart
74	20220729	GE	Hourly	Intraday	$72.97	$73.91	-0.23%	1.28%	1.05%	1.9	0.61%	1.62%	2.76%	Chart
75	20220729	SQM	Hourly	Intraday	$97.9	$98.37	0.66%	0.48%	1.14%	1.8	$-5.67%	1.64%	2.91%	Chart
76	20220725	PYPL	Hourly	Intraday	$80	$81.62	-1.2%	2%	0.8%	1.7	8.52%	1.91%	2.59%	Chart
77	20220721	CPRT	Hourly	Intraday	$122.47	$123.75	0.04%	1.05%	1.09%	2.3	1.59%	1.81%	3.32%	Chart
78	20220721	SWKS	Hourly	Intraday	$107.14	$108.14	0.16%	0.93%	1.09%	2.3	$-0.42%	1.7%	3.28%	Chart
79	20220721	MCHP	Hourly	Intraday	$65.38	$66.21	-0.32%	1.27%	0.95%	2.1	1.74%	1.65%	2.41%	Chart
80	20220720	CPRT	Hourly	Intraday	$121.54	$122.41	0.19%	0.72%	0.91%	2.4	0.35%	1.89%	2.94%	Chart
81	20220720	DFS	Hourly	Intraday	$109.49	$109.8	0.62%	0.28%	0.9%	2.3	$-8.66%	1.96%	3.3%	Chart
82	20220627	UTHR	Hourly	Intraday	$238.57	$241.02	-0.18%	1.02%	0.84%	1.8	$-1.57%	1.87%	2.5%	Chart
83	20220624	ALNY	Hourly	Intraday	$146.74	$146.97	0.65%	0.16%	0.81%	2	0.63%	1.82%	2.7%	Chart
84	20220624	NBIX	Hourly	Intraday	$97.55	$98.16	0.15%	0.63%	0.78%	1.8	0.94%	1.96%	2.37%	Chart
85	20220608	CRM	Hourly	Intraday	$187.71	$189.19	0.3%	0.79%	1.09%	1.8	$-10.91%	1.42%	2.71%	Chart
86	20220607	TAN	Hourly	Intraday	$76.31	$77.56	-0.63%	1.63%	1%	1.7	$-12.15%	1.76%	3.63%	Chart
87	20220510	SDOW	Hourly	Intraday	$32.87	$34.23	-3.1%	4.01%	0.91%	1.9	$-5.05%	1.58%	3.21%	Chart
88	20220427	KMB	Hourly	Intraday	$139.19	$140.48	0%	0.93%	0.93%	1.9	$-0.95%	1.91%	3.44%	Chart
89	20220419	APA	Hourly	Intraday	$44.39	$44.39	1.12%	0%	1.12%	1.9	$-12.95%	1.59%	3.01%	Chart
90	20220414	DLTR	Hourly	Intraday	$171.63	$173.21	0.13%	0.92%	1.05%	2.5	$-3.31%	1.79%	2.76%	Chart
91	20220414	XME	Hourly	Intraday	$65.22	$65.85	0.09%	0.97%	1.06%	2.3	$-11.28%	1.4%	2.6%	Chart
92	20220411	NVS	Hourly	Intraday	$93.91	$93.75	1.27%	-0.17%	1.1%	2.3	$-2.29%	1.42%	2.64%	Chart
93	20220408	ABBV	Hourly	Intraday	$173.62	$174.96	0.2%	0.77%	0.97%	2.2	$-8.92%	1.48%	3.13%	Chart
94	20220407	DG	Hourly	Intraday	$239.07	$241.69	0.03%	1.1%	1.13%	1.9	2.93%	1.67%	3.08%	Chart
95	20220407	LLY	Hourly	Intraday	$309.55	$308.43	1.22%	-0.37%	0.85%	1.9	$-2.13%	1.5%	3.15%	Chart
96	20220331	EXC	Hourly	Intraday	$47.65	$47.64	0.91%	-0.02%	0.89%	2.3	5.16%	1.41%	2.41%	Chart
97	20220325	FCX	Hourly	Intraday	$51.56	$51.93	0.21%	0.72%	0.93%	1.9	$-1.87%	1.55%	3.71%	Chart
98	20220324	VLO	Hourly	Intraday	$95.4	$96.44	-0.13%	1.09%	0.96%	1.8	5.29%	1.59%	2.53%	Chart
99	20220322	DXCM	Hourly	Intraday	$457.91	$464.52	-0.53%	1.44%	0.91%	1.7	10.92%	2.18%	3.8%	Chart
100	20220318	AON	Hourly	Intraday	$314.51	$318.38	-0.45%	1.23%	0.78%	2.2	1.43%	1.51%	2.45%	Chart
Total return: 99.3%
Avg positive open return: 0.84(65%)   Avg negative open return: -0.62(35%)
Avg positive intraday return: 1.05(74%)   Avg negative intraday return: -0.44(26%)
Avg positive next week return: 2.55(45%)   Avg negative next week return: -3.91(55%)