USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $39.1400

USB Daily Change: 0.59% Daily StdDev 2.65% USB EMA_5_Trend: 1.84% 10Minute StdDev: $1.1754

Latest Price : $39.14(0.59%)

Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.64%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	34.4	35.94	37.82(0.37)	38.81(0.13)	38.8(0.15)	38.99	2.2	20	57(-1.1)	50	[14]	[18]	[2]	70	-2	UT	0.2	OpenLong?	(16)	6	3	2	10	1,95	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.81(hourly_sma_10 -0.46%) 37.82(hourly_sma_20 -3%) 35.94(daily_ema_10 -7.82%) 34.4(daily_ema_20 -11.77%) Resistance Levels:

2	Jul/20	14	34.4	35.94	37.68(0.48)	38.76(0.16)	38.74(0.05)	38.96	2.2	20	58(-3.3)	50	[18]	[16]	[5]	70	-96	UT	0.2	OpenLong	(16)	2	17	2	-10	1.1,92	86
3	Jul/20	13	34.4	35.94	37.5(0.46)	38.7(0.39)	38.72(-0.13)	38.8	2.1	20	61(-2.2)	50	[17]	[13]	[-3]	62	-111	CR	0.1	HoldShort	(19)	-5	6	-5	-20	1,87	86
4	Jul/20	12	34.4	35.94	37.33(0.46)	38.55(0.6)	38.72(0)	38.74	2.1	20	63(-1)	50	[17]	[22]	[1]	64	-52	UT	-0	OpenLong	(19)	0	26	-7	-20	1.1,86	86
5	Jul/20	11	34.4	35.94	37.16(0.43)	38.32(0.5)	38.77(-0.13)	38.49	2	20	64(-1.1)	50	[16]	[15]	[-17]	63	-71	CR	-0.2	HoldShort	(17)	-5	-25	-12	-20	1,88	86

6	Jul/20	10	34.4	35.94	37(0.46)	38.13(0.66)	38.82(0.08)	38.73	2.1	20	65(0.8)	50	[17]	[26]	[-7]	77	56	CR	-0.1	OpenShort	(20)	3	-13	-7	-20	1.3,94	86
7	Jul/20	9	34.4	35.94	36.83(0.49)	37.88(0.66)	38.79(0.31)	38.85	2.2	20	65(2.2)	50	[19]	[35]	[-6]	86	163	CR	0	OpenShort?	(20)	12	-21	-6	20	1.5,98	86
8	Jul/19	15	34.09	35.31	36.65(0.52)	37.63(0.78)	38.67(0.89)	39.05	2.9	17	62(-6.8)	50	[20]	[59]	[18]	98	372	UT	0.3	HoldLong?	(22)	34	30	-6	20	1.9,100	87
9	Jul/19	14	34.09	35.31	36.46(0.47)	37.34(0.67)	38.33(1.19)	38.76	2.7	17	69(5.9)	50	[18]	[67]	[10]	98	469	UT	0.4	OpenLong	(21)	44	8	-9	20	1.9,100	87
10	Jul/19	13	34.09	35.31	36.29(0.44)	37.09(0.68)	37.88(1.18)	38.68	2.7	17	63(7.8)	50	[16]	[67]	[14]	105	526	UT	0.7	HoldLong	(19)	44	7	-5	20	2.2,100	87

11	Jul/19	12	34.09	35.31	36.13(0.44)	36.84(0.68)	37.44(1.27)	38.61	2.6	17	56(10.9)	50	[16]	[70]	[28]	115	576	UT	1.2	HoldLong	(19)	47	36	7	20	2.6,100	87
12	Jul/19	11	34.09	35.31	35.97(0.45)	36.59(0.85)	36.97(1.15)	38.27	2.4	17	45(12)	50	[17]	[69]	[46]	125	491	UT	1.7	HoldLong	(17)	43	98	10	20	3,100	87
13	Jul/19	10	34.09	35.31	35.81(0.28)	36.28(0.55)	36.55(0.63)	37.36	1.9	17	33(5.7)	50	[10]	[42]	[41]	120	316	UT	1.4	HoldLong	(13)	23	96	10	20	2.8,100	87
14	Jul/19	9	34.09	35.31	35.71(0.14)	36.08(0.25)	36.32(0.08)	36.49	1.4	17	27(1)	50	[5]	[15]	[2]	93	108	UT	0.4	HoldLong?	(7)	3	3	0	16	1.7,100	87
15	Jul/18	15	33.79	34.74	35.66(0.08)	35.99(0.33)	36.29(0.14)	36.46	2.1	12	26(-5.3)	50	[3]	[15]	[8]	95	178	UT	0.4	HoldLong?	(7)	5	16	1	20	1.8,100	79

16	Jul/18	14	33.79	34.74	35.63(0.11)	35.87(0.25)	36.24(0.08)	36.32	1.9	12	31(2.4)	50	[4]	[12]	[3]	91	103	UT	0.2	OpenLong	(3)	3	4	-6	20	1.7,98	79
17	Jul/18	13	33.79	34.74	35.59(0.11)	35.78(0.28)	36.21(0.56)	36.28	1.9	12	29(2.8)	50	[4]	[32]	[8]	92	217	UT	0.2	OpenLong	(4)	22	13	-1	20	1.8,97	79
18	Jul/18	12	33.79	34.74	35.55(0.08)	35.68(0.28)	36.01(0.42)	36.16	1.8	12	26(2)	50	[3]	[26]	[-0]	92	195	UT	0.4	OpenLong	(3)	16	-9	3	20	1.8,97	79
19	Jul/18	11	33.79	34.74	35.52(0.08)	35.58(0.23)	35.86(0.48)	36.24	1.9	12	24(3.4)	50	[3]	[27]	[14]	108	240	UT	1.2	HoldLong	(4)	19	0	48	20	2.3,100	79
20	Jul/18	10	33.79	34.74	35.49(0.08)	35.5(0.23)	35.69(0.51)	36.24	1.9	12	21(4.5)	50	[3]	[28]	[20]	96	257	UT	2.1	OpenLong	(3)	20	15	40	20	2.8,76	79

21	Jul/18	9	33.79	34.74	35.46(0.08)	35.42(0.23)	35.51(0.45)	36.11	1.8	12	16(4.8)	50	[3]	[26]	[43]	83	212	UT	2.9	OpenLong?	(2)	17	90	36	20	3.1,55	79
22	Jul/17	15	33.62	34.43	35.43(0.03)	35.34(-0.03)	35.51(0)	35.32	1.5	10	11(-2.1)	50	[1]	[2]	[-2]	-36	-60	CR	-0.2	HoldShort?	(0)	0	-4	-3	0	-0.8,34	77
23	Jul/17	14	33.62	34.43	35.43(0)	35.35(0.03)	35.35(0.11)	35.36	1.5	10	13(-0.1)	50	[0]	[7]	[1]	-23	7	UR	0.1	SmallShort	(1)	4	-2	8	3	-0.4,37	77
24	Jul/17	13	33.62	34.43	35.42(0.03)	35.35(0)	35.35(0)	35.38	1.5	10	14(-0.1)	50	[1]	[3]	[2]	-24	-40	UT	0.5	OpenLong	(0)	0	2	7	0	-0.3,34	77
25	Jul/17	12	33.62	34.43	35.41(-0.03)	35.34(-0.11)	35.31(-0.06)	35.36	1.5	10	14(0.1)	50	[-1]	[-3]	[6]	-27	5	RG	0.3	Wait	(0)	-2	3	12	20	-0.3,31	77

26	Jul/17	11	33.62	34.43	35.42(-0.03)	35.38(-0.06)	35.33(-0.03)	35.33	1.5	10	14(-0.1)	40	[-1]	[-0]	[-2]	-46	-8	RG	0	Wait	(-1)	-1	1	-10	-9	-0.6,19	77
27	Jul/17	10	33.62	34.43	35.42(0)	35.4(-0.03)	35.34(0.03)	35.32	1.5	10	14(-0.6)	50	[0]	[3]	[5]	-44	-23	UR	-0.1	SmallShort	(-1)	1	19	-10	-3	-0.7,24	77
28	Jul/17	9	33.62	34.43	35.43(-0.14)	35.41(-0.11)	35.33(-0.14)	35.15	1.3	10	14(-2.4)	-0	[-6]	[-7]	[-15]	-63	22	RG	-1.1	SmallLong?	(-1)	-6	-32	-11	-20	-1.7,30	77
29	Jul/14	15	33.52	34.21	35.48(0.06)	35.45(-0.06)	35.38(0.06)	35.43	1.8	10	17(-3.9)	50	[2]	[5]	[1]	-17	-55	UT	0.3	OpenLong?	(-4)	2	-2	6	8	-0.3,41	79
30	Jul/14	14	33.52	34.21	35.46(0.08)	35.47(-0.08)	35.36(-0.14)	35.45	1.8	10	21(-3.1)	50	[3]	[-3]	[4]	-14	-112	RG	0.4	Wait	(3)	-6	10	2	9	-0,36	79

31	Jul/14	13	33.52	34.21	35.43(0.06)	35.5(-0.03)	35.41(-0.14)	35.36	1.7	10	24(-1.9)	50	[2]	[-3]	[-2]	-29	-114	DR	-0.2	OpenShort	(2)	-6	2	-9	-17	-0.3,29	79
32	Jul/14	12	33.52	34.21	35.41(0.03)	35.51(0.06)	35.46(-0.06)	35.34	1.7	10	26(-1)	45	[1]	[2]	[-7]	-34	-65	CR	-0.4	HoldShort	(2)	-2	2	-24	-20	-0.3,24	79
33	Jul/14	11	33.52	34.21	35.4(0.08)	35.51(0)	35.48(-0.11)	35.32	1.7	10	27(-1.9)	50	[3]	[-1]	[-5]	-20	-124	DR	-0.6	OpenShort	(2)	-4	-1	-14	-20	-0.3,38	79
34	Jul/14	10	33.52	34.21	35.37(0.06)	35.51(0)	35.52(-0.17)	35.33	1.7	10	28(-1.5)	25	[2]	[-3]	[-19]	-1	-112	DR	-0.6	OpenShort	(2)	-7	-46	-7	-20	-0.1,52	79
35	Jul/13	15	33.38	33.96	35.35(0.2)	35.49(0.08)	35.52(0)	35.74	2.4	11	30(-9)	50	[8]	[7]	[9]	37	-83	UT	0.5	OpenLong?	(4)	0	21	2	20	1.2,57	79

36	Jul/13	14	33.38	33.96	35.28(0.26)	35.49(0)	35.58(0.06)	35.56	2.2	11	39(-12)	50	[10]	[9]	[4]	21	-158	UT	-0.1	OpenLong	(8)	2	10	-6	17	0.7,53	79
37	Jul/13	13	33.38	33.96	35.19(0.23)	35.49(0)	35.56(0.17)	35.47	2.1	11	51(-8.6)	50	[9]	[13]	[-4]	21	-101	CR	-0.2	HoldShort	(11)	7	-8	-9	0	0.6,56	79
38	Jul/13	12	33.38	33.96	35.11(0.29)	35.46(-0.14)	35.5(0.11)	35.54	2.2	11	60(-7.6)	50	[11]	[8]	[1]	32	-135	UT	0.1	OpenLong	(12)	4	-9	1	20	0.7,64	79
39	Jul/13	11	33.38	33.96	35.01(0.29)	35.51(0.17)	35.46(0.14)	35.62	2.3	11	67(-5.5)	50	[11]	[16]	[-5]	40	-78	CR	0.2	HoldShort	(12)	6	-15	4	-11	0.9,67	79
40	Jul/13	10	33.38	33.96	34.91(0.32)	35.45(0.25)	35.41(0.23)	35.75	2.4	11	73(-2.2)	50	[13]	[21]	[13]	47	-15	UT	0.5	OpenLong	(14)	9	38	1	8	1.2,67	79

41	Jul/13	9	33.38	33.96	34.8(0.26)	35.36(0.14)	35.33(-0.11)	35.42	2.1	11	75(-2.5)	50	[10]	[5]	[7]	28	-100	UT	0.1	OpenLong?	(11)	-4	27	-7	-17	0.8,58	79
42	Jul/12	15	33.19	33.6	34.71(0.23)	35.31(0.03)	35.37(-0.17)	35.18	2.4	7	77(-19.1)	50	[9]	[-1]	[-11]	28	-125	DR	-0.2	OpenShort?	(9)	-7	-16	-10	-20	0.6,63	60
43	Jul/12	14	33.19	33.6	34.63(0.23)	35.3(0.11)	35.43(-0.39)	35.32	2.6	7	96(-1.2)	45	[9]	[-8]	[-4]	45	-123	DR	-0.1	OpenShort	(11)	-15	-3	-9	-20	0.9,72	60
44	Jul/12	13	33.19	33.6	34.55(0.23)	35.26(0.14)	35.57(0.23)	35.35	2.6	7	98(0.4)	50	[9]	[17]	[-6]	50	61	CR	-0.3	HoldShort	(11)	9	-11	-10	-3	1,75	60
45	Jul/12	12	33.19	33.6	34.47(0.26)	35.21(0.31)	35.49(0.31)	35.45	2.7	7	97(1.7)	50	[10]	[24]	[-9]	57	101	CR	-0	HoldShort	(11)	12	-10	-17	-20	1.2,77	60

46	Jul/12	11	33.19	33.6	34.38(0.29)	35.1(0.52)	35.38(0.34)	35.54	2.8	7	96(3.8)	50	[11]	[29]	[1]	73	139	UT	0.2	OpenLong	(12)	13	8	-2	-11	1.5,85	60
47	Jul/12	10	33.19	33.6	34.28(0.29)	34.92(0.49)	35.26(0.23)	35.47	2.7	7	92(3.6)	50	[11]	[24]	[-22]	80	124	CR	0.3	OpenShort	(12)	9	-65	-1	3	1.6,90	60
48	Jul/12	9	33.19	33.6	34.18(0.41)	34.75(0.72)	35.18(0.66)	36.05	3.4	7	88(13.8)	50	[16]	[47]	[57]	109	312	UT	1.2	HoldLong?	(17)	26	125	36	20	2.6,94	60
49	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	74(-12.2)	50	[11]	[15]	[8]	80	22	UT	0	HoldLong?	(11)	2	9	27	8	1.5,92	57
50	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[4]	84	62	UT	-0.1	HoldLong	(11)	13	-6	28	20	1.6,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI