USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.8800 One month high (close): $34.9200

USB Daily Change: 3.5% Daily StdDev 2.53% USB EMA_5_Trend: 0.78% 10Minute StdDev: $0.6438

Latest Price : $34.92(3.5%)

Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	33.06	33.34	34.04(0.27)	34.5(0.38)	34.95(0.06)	34.97	2.7	6	88(1.5)	50	[11]	[15]	[2]	80	6	UT	0	OpenLong?	(10)	2	9	-8	8	1.5,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.5(hourly_sma_10 -1.34%) 34.04(hourly_sma_20 -2.66%) 33.34(daily_ema_10 -4.66%) 33.06(daily_ema_20 -5.46%) Resistance Levels:

2	Jul/11	14	33.06	33.34	33.95(0.3)	34.37(0.38)	34.93(0.32)	34.89	2.6	6	87(-0.3)	50	[12]	[26]	[-1]	84	50	CR	-0.1	OpenShort	(10)	13	-5	-8	20	1.6,94	57
3	Jul/11	13	33.06	33.34	33.85(0.3)	34.24(0.38)	34.82(0.69)	34.94	2.7	6	87(2.6)	50	[12]	[40]	[0]	92	186	UT	0.2	OpenLong	(12)	27	-13	-9	20	1.8,97	57
4	Jul/11	12	33.06	33.34	33.75(0.36)	34.11(0.44)	34.58(0.76)	35.06	2.9	6	84(5.2)	50	[14]	[45]	[14]	105	215	UT	0.8	HoldLong	(14)	30	19	2	20	2.2,100	57
5	Jul/11	11	33.06	33.34	33.63(0.36)	33.96(0.38)	34.32(0.76)	34.89	2.6	6	79(4.8)	50	[14]	[44]	[9]	108	194	UT	1	HoldLong	(14)	30	-2	12	20	2.3,100	57

6	Jul/11	10	33.06	33.34	33.51(0.36)	33.83(0.33)	34.06(0.77)	34.91	2.6	6	74(7.5)	50	[14]	[43]	[38]	118	247	UT	1.6	HoldLong	(14)	30	69	16	20	2.7,100	57
7	Jul/11	9	33.06	33.34	33.39(0.3)	33.72(0.18)	33.8(0.42)	34.29	1.8	6	67(-1.2)	50	[12]	[26]	[29]	98	66	UT	1	HoldLong?	(12)	17	61	13	20	1.9,100	57
8	Jul/10	15	32.96	33.07	33.29(0.21)	33.66(0.09)	33.66(0.06)	33.75	1.4	3	68(-16.9)	40	[8]	[8]	[1]	71	-62	UT	0.2	OpenLong?	(9)	2	0	4	6	1,96	51
9	Jul/10	14	32.96	33.07	33.29(0)	33.63(0.06)	33.64(0.12)	33.75	1.4	3	85(0.4)	5	[0]	[8]	[5]	70	192	UR	0.2	SmallShort	(7)	5	16	3	-6	1.1,92	51
10	Jul/10	13	32.96	33.07	33.29(0)	33.61(0.09)	33.6(-0.03)	33.61	1.1	3	84(-0.4)	-10	[0]	[2]	[0]	58	112	RG	0	Wait	(0)	-1	3	-3	-9	0.8,88	51

11	Jul/10	12	32.96	33.07	33.29(0)	33.58(0.12)	33.61(-0.09)	33.58	1.1	3	85(-0.6)	-15	[0]	[0]	[-2]	60	86	DR	-0.1	OpenShort	(0)	-4	-2	1	-20	0.7,92	51
12	Jul/10	11	32.96	33.07	33.22(-0.03)	33.54(0.21)	33.64(-0.06)	33.6	1.1	3	85(-0.3)	-25	[-1]	[3]	[-7]	61	126	RG	-0.1	Wait	(-1)	-2	-11	-3	-20	0.8,91	51
13	Jul/10	10	32.96	33.07	33.23(0.03)	33.47(0.27)	33.66(0.15)	33.7	1.3	3	86(1.1)	15	[1]	[13]	[6]	66	148	UT	0.1	OpenLong	(1)	6	22	-3	-9	0.9,93	51
14	Jul/10	9	32.96	33.07	33.22(0.03)	33.38(0.24)	33.61(-0.03)	33.51	0.9	3	85(0.5)	-5	[1]	[6]	[-8]	58	51	CR	-0.2	HoldShort?	(-1)	-1	-17	-4	-20	0.6,93	51
15	Jul/7	15	32.93	32.88	33.21(0.09)	33.3(0.33)	33.62(0.24)	33.66	1.3	2	84(-2.5)	15	[4]	[18]	[-1]	71	108	CR	0.1	HoldShort?	(3)	10	-7	6	0	0.9,98	51

16	Jul/7	14	32.93	32.88	33.18(0.03)	33.19(0.39)	33.54(0.33)	33.72	1.4	2	87(1.3)	20	[1]	[23]	[6]	75	215	UT	0.4	OpenLong	(3)	13	6	12	20	1.1,97	51
17	Jul/7	13	32.93	32.88	33.18(0)	33.06(0.43)	33.43(0.45)	33.67	1.3	2	85(0.8)	25	[0]	[28]	[10]	71	268	UR	0.5	SmallShort	(0)	18	13	17	20	1.1,93	51
18	Jul/7	12	32.93	32.88	33.18(0)	32.92(0.34)	33.28(0.42)	33.56	1.1	2	85(-0.1)	25	[0]	[25]	[12]	54	230	UR	0.6	SmallShort	(0)	17	10	18	20	0.8,84	51
19	Jul/7	11	32.93	32.88	33.17(-0.03)	32.81(-0.06)	33.14(0.49)	33.47	1	2	85(-0.9)	40	[-1]	[19]	[22]	39	250	UR	0.7	SmallShort	(-1)	20	19	22	20	0.6,74	51
20	Jul/7	10	32.93	32.88	33.18(0.03)	32.83(-0.09)	32.98(0.46)	33.3	0.7	2	86(0)	45	[1]	[18]	[19]	19	129	UT	0.7	OpenLong	(-1)	19	15	20	20	0.3,61	51

21	Jul/7	9	32.93	32.88	33.17(0.03)	32.86(-0.15)	32.83(0.46)	33.17	0.4	2	86(-0.2)	50	[1]	[17]	[20]	-1	89	UT	0.7	OpenLong?	(0)	19	28	20	20	0,49	51
22	Jul/6	15	32.88	32.75	33.17(0)	32.91(-0.21)	32.68(0.4)	32.93	0.1	0	86(-3.2)	40	[0]	[12]	[10]	-26	35	UR	0.5	SmallShort?	(0)	16	10	17	20	-0.5,37	53
23	Jul/6	14	32.88	32.75	33.16(-0.03)	32.98(-0.24)	32.55(0.22)	32.84	-0.1	0	89(0.8)	45	[-1]	[4]	[12]	-40	-11	UR	0.6	SmallShort	(-1)	9	20	17	20	-0.7,28	53
24	Jul/6	13	32.88	32.75	33.17(-0.06)	33.06(-0.15)	32.48(-0.58)	32.67	-0.4	0	88(2)	-5	[-2]	[-27]	[2]	-61	-239	RG	0.4	Wait	(-2)	-23	15	6	-20	-1.1,17	53
25	Jul/6	12	32.88	32.75	33.19(-0.06)	33.11(-0.21)	32.67(-0.67)	32.54	-0.6	0	86(4.6)	-20	[-2]	[-32]	[-4]	-77	-313	DT	-0.3	OpenShort	(-2)	-27	14	-11	-20	-1.4,8	53

26	Jul/6	11	32.88	32.75	33.21(-0.12)	33.18(-0.33)	32.89(-0.75)	32.42	-0.9	0	82(7.5)	-45	[-5]	[-38]	[-12]	-92	-311	DT	-1.1	OpenShort	(-5)	-30	13	-56	-20	-1.8,3	53
27	Jul/6	10	32.88	32.75	33.25(-0.09)	33.29(-0.45)	33.14(-0.93)	32.31	-1.1	0	74(10.7)	-40	[-4]	[-47]	[-24]	-78	-429	DT	-2.1	OpenShort	(-5)	-37	-19	-53	-20	-2.4,32	53
28	Jul/6	9	32.88	32.75	33.28(0.03)	33.44(-0.27)	33.45(-0.56)	32.47	-0.8	0	63(-2.2)	-15	[1]	[-27]	[-62]	-45	-418	DR	-2.9	OpenShort?	(-1)	-22	-133	-43	-20	-2.4,65	53
29	Jul/5	15	32.8	32.78	33.27(0.15)	33.44(0)	33.64(0.27)	33.64	1.6	2	66(-4)	30	[6]	[13]	[1]	77	24	UT	0	HoldLong?	(7)	11	-3	3	18	1.1,99	63
30	Jul/5	14	32.8	32.78	33.22(0.21)	33.53(0.18)	33.55(0.3)	33.67	1.6	2	70(-3.9)	45	[8]	[18]	[2]	80	-2	UT	0.3	HoldLong	(7)	12	1	7	0	1.2,100	63

31	Jul/5	13	32.8	32.78	33.15(0.21)	33.47(0.18)	33.45(0.03)	33.66	1.6	2	73(-7.9)	45	[8]	[7]	[5]	83	-62	UT	0.5	HoldLong	(7)	1	6	15	3	1.3,100	63
32	Jul/5	12	32.8	32.78	33.08(0.18)	33.41(0.18)	33.45(0)	33.61	1.5	2	81(-0.3)	30	[7]	[6]	[1]	67	-29	UT	0.4	OpenLong	(9)	0	-1	6	0	1.2,87	63
33	Jul/5	11	32.8	32.78	33.02(0.15)	33.35(0.21)	33.44(0.06)	33.62	1.5	2	82(2.1)	50	[6]	[9]	[14]	59	39	UT	0.4	OpenLong	(7)	2	47	-9	3	1.4,74	63
34	Jul/5	10	32.8	32.78	32.97(0.15)	33.28(0.06)	33.42(-0.27)	33.21	0.8	2	80(-4.3)	20	[6]	[-8]	[-4]	37	-158	DR	-0.5	OpenShort	(5)	-11	5	-19	-20	0.6,72	63
35	Jul/5	9	32.8	32.78	32.92(0.15)	33.26(0.03)	33.51(0.06)	33.17	0.7	2	84(-3.3)	5	[6]	[5]	[-19]	50	-62	CR	-0.8	HoldShort?	(5)	2	-45	-16	-12	0.6,85	63

36	Jul/3	12	32.71	32.77	32.87(0.21)	33.25(0.15)	33.49(0.33)	33.57	1.4	4	87(13.6)	50	[8]	[19]	[0]	86	77	UT	0.2	OpenLong	(8)	13	-5	-5	20	1.5,98	55
37	Jul/3	11	32.71	32.77	32.8(0.18)	33.2(0.27)	33.38(0.36)	33.61	1.5	4	74(3.6)	50	[7]	[22]	[5]	94	156	UT	0.5	OpenLong	(9)	14	6	4	20	1.8,99	55
38	Jul/3	10	32.71	32.77	32.74(0.21)	33.11(0.27)	33.26(0.3)	33.56	1.4	4	70(3)	50	[8]	[20]	[2]	97	108	UT	0.7	OpenLong	(8)	12	-5	8	20	1.9,99	55
39	Jul/3	9	32.71	32.77	32.67(0.21)	33.02(0.36)	33.16(0.42)	33.6	1.4	4	67(9.3)	50	[8]	[27]	[24]	102	170	UT	1.1	HoldLong?	(8)	17	55	10	20	2.2,97	55
40	Jun/30	15	32.57	32.74	32.6(0.15)	32.9(0.18)	33.02(0.03)	33.12	0.9	4	58(1.6)	40	[6]	[7]	[4]	81	11	UT	0.3	OpenLong?	(6)	1	11	1	3	1.5,93	49

41	Jun/30	14	32.57	32.74	32.55(0.06)	32.84(0.27)	33.01(-0.06)	33.02	0.7	4	56(2.7)	15	[2]	[4]	[0]	74	61	UT	0	OpenLong	(5)	-2	5	-4	-6	1.4,89	49
42	Jun/30	13	32.57	32.74	32.53(0.06)	32.75(0.15)	33.03(0.21)	32.98	0.7	4	53(2.5)	15	[2]	[13]	[-3]	72	132	CR	-0.2	HoldShort	(3)	9	-1	-12	-3	1.4,87	49
43	Jun/30	12	32.57	32.74	32.51(0.06)	32.7(0.15)	32.96(0.24)	32.99	0.7	4	51(2.8)	25	[2]	[14]	[2]	79	150	UT	0.1	OpenLong	(2)	10	1	-14	20	1.5,91	49
44	Jun/30	11	32.57	32.74	32.49(0.06)	32.65(0.21)	32.88(0.24)	32.98	0.7	4	48(2.9)	20	[2]	[15]	[-2]	85	150	CR	0.3	OpenShort	(1)	10	-14	5	20	1.6,95	49
45	Jun/30	10	32.57	32.74	32.47(0.09)	32.58(0.28)	32.8(0.46)	33.1	0.9	4	45(8.4)	50	[4]	[26]	[7]	108	216	UT	1.1	HoldLong	(3)	19	-1	18	20	2.3,100	49

46	Jun/30	9	32.57	32.74	32.44(0.09)	32.49(0.28)	32.65(0.59)	33.11	0.9	4	37(7.7)	50	[4]	[31]	[30]	120	273	UT	2	HoldLong?	(3)	24	58	30	20	2.9,97	49
47	Jun/29	15	32.42	32.76	32.41(0.12)	32.4(0.09)	32.46(0.09)	32.61	0.2	5	29(3.4)	50	[5]	[7]	[6]	70	-42	UT	0.8	OpenLong?	(1)	4	6	22	9	1.1,92	45
48	Jun/29	14	32.42	32.76	32.37(0.03)	32.37(0.12)	32.46(0)	32.56	0.2	5	26(0.5)	30	[1]	[3]	[5]	55	29	UT	0.7	OpenLong	(5)	0	-1	18	20	1,80	45
49	Jun/29	13	32.42	32.76	32.36(0.03)	32.33(0.12)	32.43(0.22)	32.57	0.2	5	25(0.9)	45	[1]	[12]	[9]	29	86	UT	0.7	OpenLong	(1)	9	15	10	20	1.1,51	45
50	Jun/29	12	32.42	32.76	32.35(0.03)	32.29(0.09)	32.36(0.09)	32.44	0	5	24(0.1)	50	[1]	[6]	[13]	3	22	UT	0.4	OpenLong	(1)	4	37	1	9	0.5,40	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI