|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $46.3100 One month high (close): $49.6700
USB Daily Change: -2.11% Daily StdDev 1.53% USB EMA_5_Trend: -0.61% 10Minute StdDev: $0.661
Latest Price : $46.31(-2.11%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 48.33 | 47.64 | 47.06(-0.15) | 46.52(-0.21) | 46.19(-0.06) | 46.31 | -2.4 | | -12 | 77(1.1) | -50 | [-10] | [-16] | [8] | -67 | -17 | DP | 0.2 | OpenShort? | | (-10) | -4 | 17 | 12 | 2 | -1.1,11 | 21 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.52(hourly_sma_10 0.45%) 47.06(hourly_sma_20 1.62%) 47.64(daily_ema_10 2.87%) 48.33(daily_ema_20 4.36%)
|
| | | 2 | Mar/2 | 14 | 48.33 | 47.64 | 47.13(-0.15) | 46.62(-0.21) | 46.22(-0.06) | 46.18 | -2.5 | | -12 | 76(3.2) | -50 | [-10] | [-16] | [4] | -84 | -57 | DP | -0.1 | OpenShort | | (-10) | -4 | 15 | 5 | -20 | -1.5,4 | 21 | | 3 | Mar/2 | 13 | 48.33 | 47.64 | 47.2(-0.17) | 46.72(-0.23) | 46.25(-0.49) | 46.07 | -2.7 | | -12 | 73(5.8) | -50 | [-11] | [-45] | [-2] | -94 | -189 | DT | -0.3 | OpenShort | | (-10) | -32 | 6 | 1 | -20 | -1.8,1 | 21 | | 4 | Mar/2 | 12 | 48.33 | 47.64 | 47.28(-0.19) | 46.83(-0.28) | 46.48(-0.49) | 46.03 | -2.7 | | -12 | 67(8.8) | -50 | [-12] | [-47] | [-18] | -102 | -188 | DT | -0.8 | HoldShort | | (-12) | -32 | -41 | 6 | -20 | -2.2,3 | 21 | | 5 | Mar/2 | 11 | 48.33 | 47.64 | 47.37(-0.15) | 46.96(-0.3) | 46.71(-0.32) | 46.34 | -2.3 | | -12 | 58(6.3) | -50 | [-10] | [-36] | [-10] | -100 | -145 | DT | -0.8 | HoldShort | | (-10) | -21 | -23 | -6 | -20 | -2.1,3 | 21 | | | | |
| 6 | Mar/2 | 10 | 48.33 | 47.64 | 47.44(-0.15) | 47.1(-0.3) | 46.86(-0.32) | 46.51 | -2.1 | | -12 | 52(5.2) | -50 | [-10] | [-36] | [3] | -98 | -125 | DP | -0.8 | OpenShort | | (-8) | -21 | 18 | -4 | -20 | -2.1,5 | 21 | | 7 | Mar/2 | 9 | 48.33 | 47.64 | 47.51(-0.19) | 47.24(-0.34) | 47.01(-0.36) | 46.37 | -2.3 | | -12 | 46(9.1) | -50 | [-12] | [-41] | [-41] | -121 | -134 | DT | -1.6 | HoldShort? | | (-10) | -24 | -104 | -11 | -20 | -2.9,2 | 21 | | 8 | Mar/1 | 15 | 48.48 | 47.91 | 47.6(-0.08) | 47.4(-0.15) | 47.01(0) | 47.17 | -1.8 | | -9 | 37(-6.7) | -50 | [-5] | [-8] | [3] | -83 | -5 | DP | -0 | OpenShort? | | (-6) | 0 | 7 | -1 | 9 | -1.4,2 | 25 | | 9 | Mar/1 | 14 | 48.48 | 47.91 | 47.64(-0.04) | 47.47(-0.15) | 47.18(-0.06) | 47.12 | -1.9 | | -9 | 44(3.2) | -50 | [-3] | [-12] | [-2] | -85 | -84 | DT | -0.2 | OpenShort | | (-6) | -4 | -2 | 4 | -20 | -1.6,5 | 25 | | 10 | Mar/1 | 13 | 48.48 | 47.91 | 47.66(-0.04) | 47.54(-0.11) | 47.21(-0.27) | 47.14 | -1.9 | | -9 | 41(3.2) | -50 | [-3] | [-24] | [-8] | -88 | -141 | DT | -0.2 | OpenShort | | (-3) | -18 | -17 | 0 | -20 | -1.8,7 | 25 | | | | |
| 11 | Mar/1 | 12 | 48.48 | 47.91 | 47.68(-0.02) | 47.59(-0.1) | 47.34(-0.25) | 47.27 | -1.7 | | -9 | 38(1.5) | -50 | [-1] | [-22] | [-1] | -81 | -137 | DT | -0.3 | OpenShort | | (-3) | -17 | 9 | -5 | -20 | -1.5,7 | 25 | | 12 | Mar/1 | 11 | 48.48 | 47.91 | 47.69(-0.02) | 47.64(-0.06) | 47.46(-0.29) | 47.2 | -1.8 | | -9 | 36(2.1) | -50 | [-1] | [-24] | [-8] | -96 | -157 | DT | -1 | OpenShort | | (-1) | -19 | 7 | -39 | -20 | -1.9,2 | 25 | | 13 | Mar/1 | 10 | 48.48 | 47.91 | 47.7(-0.02) | 47.67(-0.15) | 47.6(-0.34) | 47.15 | -1.8 | | -9 | 34(2.7) | -50 | [-1] | [-30] | [-16] | -89 | -190 | DT | -1.8 | OpenShort | | (-3) | -23 | -15 | -41 | -20 | -2.2,16 | 25 | | 14 | Mar/1 | 9 | 48.48 | 47.91 | 47.7(0) | 47.74(-0.1) | 47.76(-0.21) | 47.27 | -1.7 | | -9 | 31(-0.9) | -50 | [0] | [-19] | [-34] | -65 | -147 | DR | -2.2 | OpenShort? | | (0) | -14 | -72 | -37 | -20 | -2,35 | 25 | | 15 | Feb/28 | 15 | 48.61 | 48.09 | 47.7(0) | 47.79(0.02) | 47.86(0.02) | 47.83 | -1.1 | | -7 | 32(0) | -40 | [0] | [1] | [-3] | 22 | 35 | CR | -0.1 | HoldShort? | | (4) | 1 | -5 | -5 | -8 | 0.5,59 | 22 | | | | |
| 16 | Feb/28 | 14 | 48.61 | 48.09 | 47.71(0.02) | 47.79(0) | 47.85(0.08) | 47.87 | -1 | | -7 | 32(0.5) | -45 | [1] | [4] | [-1] | 34 | 30 | CR | 0.1 | HoldShort | | (1) | 5 | -10 | 3 | 20 | 0.7,66 | 22 | | 17 | Feb/28 | 13 | 48.61 | 48.09 | 47.7(0.04) | 47.78(-0.02) | 47.81(0.13) | 47.95 | -0.9 | | -7 | 32(0.5) | -15 | [3] | [7] | [7] | 45 | 42 | RG | 0.6 | Wait | | (1) | 9 | 9 | 11 | 20 | 1.1,67 | 22 | | 18 | Feb/28 | 12 | 48.61 | 48.09 | 47.68(0.06) | 47.79(-0.04) | 47.75(0.06) | 47.88 | -1 | | -7 | 31(-0.4) | -15 | [4] | [2] | [6] | 36 | -9 | RG | 0.6 | Wait | | (3) | 4 | 9 | 8 | 19 | 0.9,63 | 22 | | 19 | Feb/28 | 11 | 48.61 | 48.09 | 47.65(0.02) | 47.81(0.04) | 47.75(0) | 47.81 | -1.1 | | -7 | 32(-0.1) | -40 | [1] | [0] | [3] | 24 | 9 | RG | 0.4 | Wait | | (3) | 0 | 9 | 6 | -17 | 0.7,56 | 22 | | 20 | Feb/28 | 10 | 48.61 | 48.09 | 47.64(0.02) | 47.79(0.06) | 47.72(0.08) | 47.74 | -1.2 | | -7 | 32(0.1) | -25 | [1] | [6] | [0] | 12 | 20 | RG | 0.1 | Wait | | (3) | 5 | 5 | -4 | -8 | 0.4,52 | 22 | | | | |
| 21 | Feb/28 | 9 | 48.61 | 48.09 | 47.63(-0.04) | 47.76(0.02) | 47.68(-0.15) | 47.7 | -1.3 | | -7 | 32(-1.9) | -50 | [-3] | [-11] | [0] | 12 | 12 | DT | 0.1 | OpenShort? | | (0) | -10 | 10 | -5 | -20 | 0.3,54 | 22 | | 22 | Feb/27 | 15 | 48.67 | 48.22 | 47.65(0.02) | 47.75(0.02) | 47.75(-0.23) | 47.62 | -1.5 | | -7 | 34(-2.6) | -50 | [1] | [-16] | [-10] | 5 | -93 | DR | -0.5 | OpenShort? | | (-3) | -15 | -19 | -9 | -20 | -0.1,57 | 35 | | 23 | Feb/27 | 14 | 48.67 | 48.22 | 47.65(0) | 47.74(0.13) | 47.86(-0.08) | 47.77 | -1.3 | | -7 | 36(0.5) | -50 | [0] | [-2] | [-4] | 23 | 9 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -15 | -12 | 0.5,60 | 35 | | 24 | Feb/27 | 13 | 48.67 | 48.22 | 47.65(0) | 47.68(0.1) | 47.9(0.08) | 47.77 | -1.3 | | -7 | 36(-0.2) | -40 | [0] | [7] | [0] | 28 | 51 | RG | -0.5 | Wait | | (0) | 5 | 12 | -17 | -10 | 0.5,65 | 35 | | 25 | Feb/27 | 12 | 48.67 | 48.22 | 47.64(-0.02) | 47.63(-0.04) | 47.86(0.04) | 47.68 | -1.4 | | -7 | 36(-0.5) | -50 | [-1] | [-0] | [-11] | 32 | 43 | DT | -0.7 | OpenShort | | (-1) | 3 | -28 | -11 | 8 | 0.2,77 | 35 | | | | |
| 26 | Feb/27 | 11 | 48.67 | 48.22 | 47.65(0.02) | 47.65(0.04) | 47.84(0.17) | 47.9 | -1.1 | | -7 | 36(0.5) | -35 | [1] | [11] | [-2] | 68 | 74 | CR | 0.2 | HoldShort | | (1) | 11 | -26 | 27 | 20 | 1,93 | 35 | | 27 | Feb/27 | 10 | 48.67 | 48.22 | 47.64(0.06) | 47.63(0.15) | 47.76(0.29) | 48.1 | -0.8 | | -7 | 36(4.6) | 0 | [4] | [24] | [11] | 80 | 115 | RG | 1.4 | SmallShort | | (3) | 19 | 4 | 33 | 20 | 1.9,82 | 35 | | 28 | Feb/27 | 9 | 48.67 | 48.22 | 47.61(0.04) | 47.56(0.13) | 47.62(0.32) | 48.07 | -0.9 | | -7 | 31(3.3) | 5 | [3] | [25] | [31] | 66 | 144 | RG | 2.1 | SmallShort? | | (3) | 21 | 64 | 37 | 20 | 2.1,63 | 35 | | 29 | Feb/24 | 14 | 48.74 | 48.34 | 47.61(0) | 47.5(0.04) | 47.47(0.17) | 47.57 | -1.8 | | -6 | 28(-2.4) | -15 | [0] | [11] | [4] | -13 | 46 | UR | 0.5 | SmallShort | | (0) | 11 | 2 | 12 | 15 | -0.1,40 | 32 | | 30 | Feb/24 | 13 | 48.74 | 48.34 | 47.59(-0.02) | 47.48(-0.04) | 47.39(-0.13) | 47.55 | -1.9 | | -6 | 30(0.2) | -30 | [-1] | [-12] | [8] | -19 | -25 | DP | 0.8 | OpenShort | | (-1) | -9 | 13 | 17 | 8 | -0.2,36 | 32 | | | | |
| 31 | Feb/24 | 12 | 48.74 | 48.34 | 47.59(0) | 47.5(-0.13) | 47.45(-0.08) | 47.45 | -2 | | -6 | 30(0.3) | -20 | [0] | [-11] | [2] | -45 | -51 | DP | 0 | OpenShort | | (0) | -5 | -5 | 8 | 20 | -0.8,25 | 32 | | 32 | Feb/24 | 11 | 48.74 | 48.34 | 47.6(-0.02) | 47.56(0.02) | 47.49(-0.04) | 47.49 | -2 | | -6 | 30(1) | -25 | [-1] | [-4] | [3] | -50 | -9 | DP | 0 | OpenShort | | (-1) | -3 | 27 | -25 | -20 | -0.6,15 | 32 | | 33 | Feb/24 | 10 | 48.74 | 48.34 | 47.61(-0.02) | 47.55(-0.06) | 47.51(-0.02) | 47.28 | -2.3 | | -6 | 29(0.8) | -30 | [-1] | [-5] | [-1] | -69 | -54 | DT | -1.2 | OpenShort | | (-1) | -1 | 9 | -14 | -20 | -1.8,26 | 32 | | 34 | Feb/24 | 9 | 48.74 | 48.34 | 47.62(-0.04) | 47.58(-0.15) | 47.52(-0.13) | 47.21 | -2.4 | | -6 | 28(5.1) | -50 | [-3] | [-16] | [-29] | -70 | -82 | DT | -1.7 | OpenShort? | | (-3) | -9 | -79 | -4 | -20 | -2.3,38 | 32 | | 35 | Feb/23 | 15 | 48.8 | 48.46 | 47.64(-0.04) | 47.65(0.02) | 47.58(0.06) | 47.82 | -1.7 | | -6 | 23(-7.3) | -35 | [-3] | [2] | [12] | 24 | 99 | UR | 1.6 | SmallShort? | | (1) | 4 | 18 | 27 | 20 | 1.2,44 | 36 | | | | |
| 36 | Feb/23 | 14 | 48.8 | 48.46 | 47.66(-0.08) | 47.64(-0.02) | 47.55(-0.13) | 47.68 | -1.9 | | -6 | 30(-16.1) | -50 | [-5] | [-12] | [7] | -27 | 51 | DP | 0.7 | OpenShort | | (-4) | -9 | 22 | 0 | 0 | 0.1,21 | 36 | | 37 | Feb/23 | 13 | 48.8 | 48.46 | 47.7(-0.1) | 47.64(0) | 47.61(0.04) | 47.51 | -2.2 | | -6 | 46(-8.1) | -50 | [-7] | [-1] | [1] | -58 | 77 | DP | -0.4 | OpenShort | | (-6) | 3 | 14 | -13 | -15 | -0.7,10 | 36 | | 38 | Feb/23 | 12 | 48.8 | 48.46 | 47.75(-0.1) | 47.65(-0.08) | 47.59(-0.15) | 47.4 | -2.4 | | -6 | 54(-2.7) | -50 | [-7] | [-16] | [-8] | -58 | -3 | DT | -0.6 | OpenShort | | (-8) | -10 | -10 | -19 | -19 | -1.1,20 | 36 | | 39 | Feb/23 | 11 | 48.8 | 48.46 | 47.8(-0.1) | 47.69(-0.06) | 47.66(-0.15) | 47.48 | -2.3 | | -6 | 57(-3) | -50 | [-7] | [-15] | [-9] | -27 | -3 | DT | -0.5 | OpenShort | | (-6) | -10 | -27 | 14 | -20 | -1,48 | 36 | | 40 | Feb/23 | 10 | 48.8 | 48.46 | 47.85(-0.06) | 47.72(0.06) | 47.66(0) | 47.69 | -1.9 | | -6 | 60(-2.9) | -50 | [-4] | [-1] | [-13] | -19 | 34 | DT | -0.1 | OpenShort | | (-5) | 0 | -41 | 9 | -8 | -0.5,44 | 36 | | | | |
| 41 | Feb/23 | 9 | 48.8 | 48.46 | 47.88(-0.04) | 47.69(0.08) | 47.73(0.1) | 48.01 | -1.4 | | -6 | 63(-3) | -5 | [-3] | [7] | [31] | -2 | 98 | UR | 0.8 | SmallShort? | | (-3) | 7 | 79 | 12 | 20 | 0.4,38 | 36 | | 42 | Feb/22 | 15 | 48.87 | 48.6 | 47.9(-0.1) | 47.65(-0.04) | 47.68(-0.08) | 47.4 | -2.8 | | -3 | 66(-4.7) | -50 | [-7] | [-10] | [-15] | -69 | -15 | DT | -0.7 | OpenShort? | | (-6) | -5 | -36 | -7 | -20 | -1.3,14 | 33 | | 43 | Feb/22 | 14 | 48.87 | 48.6 | 47.95(-0.1) | 47.67(0.04) | 47.72(-0.02) | 47.68 | -2.2 | | -3 | 71(-4.8) | -50 | [-7] | [-4] | [-6] | -45 | 41 | DT | -0.1 | OpenShort | | (-4) | -1 | -17 | 4 | -8 | -0.7,23 | 33 | | 44 | Feb/22 | 13 | 48.87 | 48.6 | 48(-0.1) | 47.65(0.02) | 47.73(0.06) | 47.81 | -2 | | -3 | 76(-6.8) | -30 | [-7] | [1] | [3] | -39 | 82 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 8 | 15 | -0.5,24 | 33 | | 45 | Feb/22 | 12 | 48.87 | 48.6 | 48.05(-0.08) | 47.64(-0.06) | 47.7(0.13) | 47.79 | -2 | | -3 | 82(-3.7) | -15 | [-5] | [3] | [8] | -47 | 69 | UR | 0.2 | SmallShort | | (-6) | 9 | 12 | 6 | 20 | -0.6,18 | 33 | | | | |
| 46 | Feb/22 | 11 | 48.87 | 48.6 | 48.09(-0.12) | 47.67(-0.19) | 47.64(0.02) | 47.7 | -2.2 | | -3 | 86(-2.1) | -25 | [-8] | [-9] | [8] | -57 | 52 | DP | 0.1 | OpenShort | | (-7) | 1 | 10 | 6 | 20 | -0.9,16 | 33 | | 47 | Feb/22 | 10 | 48.87 | 48.6 | 48.15(-0.1) | 47.76(-0.19) | 47.63(0.04) | 47.62 | -2.4 | | -3 | 88(1.1) | -35 | [-7] | [-7] | [-2] | -64 | 7 | DT | -0 | OpenShort | | (-6) | 3 | -14 | 10 | 17 | -1.1,14 | 33 | | 48 | Feb/22 | 9 | 48.87 | 48.6 | 48.2(-0.08) | 47.85(-0.13) | 47.61(0.08) | 47.73 | -2.2 | | -3 | 87(1) | -20 | [-5] | [-2] | [1] | -64 | 6 | DP | 0.3 | OpenShort? | | (-6) | 5 | 10 | -21 | 8 | -1,11 | 33 | | 49 | Feb/21 | 15 | 48.85 | 48.81 | 48.24(-0.1) | 47.91(-0.17) | 47.61(0) | 47.65 | -1.8 | | -1 | 86(18.6) | -25 | [-7] | [-8] | [1] | -76 | -14 | DP | 0.2 | OpenShort? | | (-6) | 0 | 18 | -25 | -4 | -1.3,7 | 29 | | 50 | Feb/21 | 14 | 48.85 | 48.81 | 48.29(-0.14) | 47.99(-0.19) | 47.57(-0.27) | 47.51 | -2 | | -1 | 67(3.1) | -50 | [-9] | [-27] | [-13] | -93 | -83 | DT | -0.1 | OpenShort | | (-7) | -18 | -15 | -31 | -20 | -1.8,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|