|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $47.5400 One month high (close): $49.8000
USB Daily Change: -0.13% Daily StdDev 1.52% USB EMA_5_Trend: -0.44% 10Minute StdDev: $0.2463
Latest Price : $47.58(-0.13%) | Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 48.67 | 48.22 | 47.65(0.02) | 47.75(0.02) | 47.75(-0.23) | 47.62 | -1.5 | | -7 | 35(-1.1) | -50 | [1] | [-16] | [-10] | 5 | -94 | DR | -0.5 | OpenShort? | | (-2) | -15 | -19 | -9 | -20 | -0.1,57 | 35 | Sample size 9 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 47.65(hourly_sma_20 0.06%) 47.75(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 48.22(daily_ema_10 1.26%) 48.67(daily_ema_20 2.2%)
|
| | | 2 | Feb/27 | 14 | 48.67 | 48.22 | 47.65(0) | 47.74(0.13) | 47.86(-0.08) | 47.77 | -1.3 | | -7 | 36(0.5) | -50 | [0] | [-2] | [-4] | 23 | 9 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -15 | -12 | 0.5,60 | 35 | | 3 | Feb/27 | 13 | 48.67 | 48.22 | 47.65(0) | 47.68(0.1) | 47.9(0.08) | 47.77 | -1.3 | | -7 | 36(-0.2) | -40 | [0] | [7] | [0] | 28 | 51 | RG | -0.5 | Wait | | (0) | 5 | 12 | -17 | -10 | 0.5,65 | 35 | | 4 | Feb/27 | 12 | 48.67 | 48.22 | 47.64(-0.02) | 47.63(-0.04) | 47.86(0.04) | 47.68 | -1.4 | | -7 | 36(-0.5) | -50 | [-1] | [-0] | [-10] | 32 | 43 | DT | -0.7 | OpenShort | | (-1) | 3 | -28 | -11 | 8 | 0.2,77 | 35 | | 5 | Feb/27 | 11 | 48.67 | 48.22 | 47.65(0.02) | 47.65(0.04) | 47.84(0.17) | 47.9 | -1.1 | | -7 | 36(0.5) | -35 | [1] | [11] | [-2] | 68 | 75 | CR | 0.2 | HoldShort | | (1) | 11 | -25 | 27 | 20 | 1,93 | 35 | | | | |
| 6 | Feb/27 | 10 | 48.67 | 48.22 | 47.64(0.06) | 47.63(0.15) | 47.76(0.29) | 48.1 | -0.8 | | -7 | 36(4.6) | 0 | [4] | [24] | [11] | 80 | 115 | RG | 1.4 | SmallShort | | (2) | 19 | 4 | 33 | 20 | 1.9,82 | 35 | | 7 | Feb/27 | 9 | 48.67 | 48.22 | 47.61(0.04) | 47.56(0.13) | 47.62(0.32) | 48.07 | -0.9 | | -7 | 31(3.3) | 5 | [3] | [25] | [30] | 66 | 145 | RG | 2.1 | SmallShort? | | (2) | 21 | 64 | 37 | 20 | 2.1,63 | 35 | | 8 | Feb/24 | 14 | 48.74 | 48.34 | 47.61(0) | 47.5(0.04) | 47.47(0.17) | 47.57 | -1.8 | | -6 | 28(-2.4) | -15 | [0] | [11] | [4] | -13 | 46 | UR | 0.5 | SmallShort | | (0) | 11 | 2 | 12 | 15 | -0.1,40 | 32 | | 9 | Feb/24 | 13 | 48.74 | 48.34 | 47.59(-0.02) | 47.48(-0.04) | 47.39(-0.13) | 47.55 | -1.9 | | -6 | 30(0.2) | -30 | [-1] | [-12] | [8] | -19 | -25 | DP | 0.8 | OpenShort | | (-1) | -9 | 13 | 17 | 8 | -0.2,36 | 32 | | 10 | Feb/24 | 12 | 48.74 | 48.34 | 47.59(0) | 47.5(-0.13) | 47.45(-0.08) | 47.45 | -2 | | -6 | 30(0.3) | -20 | [0] | [-11] | [2] | -45 | -51 | DP | 0 | OpenShort | | (0) | -5 | -5 | 8 | 20 | -0.8,25 | 32 | | | | |
| 11 | Feb/24 | 11 | 48.74 | 48.34 | 47.6(-0.02) | 47.56(0.02) | 47.49(-0.04) | 47.49 | -2 | | -6 | 30(1) | -25 | [-1] | [-4] | [3] | -50 | -8 | DP | 0 | OpenShort | | (-1) | -3 | 27 | -25 | -20 | -0.6,15 | 32 | | 12 | Feb/24 | 10 | 48.74 | 48.34 | 47.61(-0.02) | 47.55(-0.06) | 47.51(-0.02) | 47.28 | -2.3 | | -6 | 29(0.8) | -30 | [-1] | [-5] | [-1] | -69 | -53 | DT | -1.2 | OpenShort | | (-1) | -1 | 9 | -14 | -20 | -1.8,26 | 32 | | 13 | Feb/24 | 9 | 48.74 | 48.34 | 47.62(-0.04) | 47.58(-0.15) | 47.52(-0.13) | 47.21 | -2.4 | | -6 | 28(5.1) | -50 | [-3] | [-16] | [-28] | -70 | -82 | DT | -1.7 | OpenShort? | | (-2) | -9 | -78 | -4 | -20 | -2.3,38 | 32 | | 14 | Feb/23 | 15 | 48.8 | 48.46 | 47.64(-0.04) | 47.65(0.02) | 47.58(0.06) | 47.82 | -1.7 | | -6 | 23(-7.3) | -35 | [-3] | [2] | [12] | 24 | 99 | UR | 1.6 | SmallShort? | | (1) | 4 | 18 | 27 | 20 | 1.2,44 | 36 | | 15 | Feb/23 | 14 | 48.8 | 48.46 | 47.66(-0.08) | 47.64(-0.02) | 47.55(-0.13) | 47.68 | -1.9 | | -6 | 30(-16.1) | -50 | [-5] | [-12] | [7] | -27 | 51 | DP | 0.7 | OpenShort | | (-4) | -9 | 22 | 0 | 0 | 0.1,21 | 36 | | | | |
| 16 | Feb/23 | 13 | 48.8 | 48.46 | 47.7(-0.1) | 47.64(0) | 47.61(0.04) | 47.51 | -2.2 | | -6 | 46(-8.1) | -50 | [-7] | [-1] | [1] | -58 | 79 | DP | -0.4 | OpenShort | | (-6) | 3 | 14 | -13 | -15 | -0.7,10 | 36 | | 17 | Feb/23 | 12 | 48.8 | 48.46 | 47.75(-0.1) | 47.65(-0.08) | 47.59(-0.15) | 47.4 | -2.4 | | -6 | 54(-2.7) | -50 | [-7] | [-16] | [-8] | -58 | -2 | DT | -0.6 | OpenShort | | (-8) | -10 | -10 | -19 | -19 | -1.1,20 | 36 | | 18 | Feb/23 | 11 | 48.8 | 48.46 | 47.8(-0.1) | 47.69(-0.06) | 47.66(-0.15) | 47.48 | -2.3 | | -6 | 57(-3) | -50 | [-7] | [-15] | [-9] | -27 | -2 | DT | -0.5 | OpenShort | | (-6) | -10 | -27 | 14 | -20 | -1,48 | 36 | | 19 | Feb/23 | 10 | 48.8 | 48.46 | 47.85(-0.06) | 47.72(0.06) | 47.66(0) | 47.69 | -1.9 | | -6 | 60(-2.9) | -50 | [-4] | [-1] | [-13] | -19 | 34 | DT | -0.1 | OpenShort | | (-5) | 0 | -41 | 9 | -8 | -0.5,44 | 36 | | 20 | Feb/23 | 9 | 48.8 | 48.46 | 47.88(-0.04) | 47.69(0.08) | 47.73(0.1) | 48.01 | -1.4 | | -6 | 63(-3) | -5 | [-3] | [7] | [31] | -2 | 99 | UR | 0.8 | SmallShort? | | (-2) | 7 | 78 | 12 | 20 | 0.4,38 | 36 | | | | |
| 21 | Feb/22 | 15 | 48.87 | 48.6 | 47.9(-0.1) | 47.65(-0.04) | 47.68(-0.08) | 47.4 | -2.8 | | -3 | 66(-4.7) | -50 | [-7] | [-10] | [-15] | -69 | -14 | DT | -0.7 | OpenShort? | | (-6) | -5 | -36 | -7 | -20 | -1.3,14 | 33 | | 22 | Feb/22 | 14 | 48.87 | 48.6 | 47.95(-0.1) | 47.67(0.04) | 47.72(-0.02) | 47.68 | -2.2 | | -3 | 71(-4.8) | -50 | [-7] | [-3] | [-5] | -45 | 42 | DT | -0.1 | OpenShort | | (-4) | -1 | -16 | 4 | -8 | -0.7,23 | 33 | | 23 | Feb/22 | 13 | 48.87 | 48.6 | 48(-0.1) | 47.65(0.02) | 47.73(0.06) | 47.81 | -2 | | -3 | 76(-6.8) | -30 | [-7] | [1] | [3] | -39 | 84 | UR | 0.2 | SmallShort | | (-6) | 4 | 2 | 8 | 15 | -0.5,24 | 33 | | 24 | Feb/22 | 12 | 48.87 | 48.6 | 48.05(-0.08) | 47.64(-0.06) | 47.7(0.13) | 47.79 | -2 | | -3 | 82(-3.7) | -15 | [-5] | [3] | [8] | -47 | 70 | UR | 0.2 | SmallShort | | (-6) | 9 | 12 | 6 | 20 | -0.6,18 | 33 | | 25 | Feb/22 | 11 | 48.87 | 48.6 | 48.09(-0.12) | 47.67(-0.19) | 47.64(0.02) | 47.7 | -2.2 | | -3 | 86(-2.1) | -25 | [-8] | [-9] | [8] | -57 | 54 | DP | 0.1 | OpenShort | | (-7) | 1 | 10 | 6 | 20 | -0.9,16 | 33 | | | | |
| 26 | Feb/22 | 10 | 48.87 | 48.6 | 48.15(-0.1) | 47.76(-0.19) | 47.63(0.04) | 47.62 | -2.4 | | -3 | 88(1.1) | -35 | [-7] | [-7] | [-2] | -64 | 9 | DT | -0 | OpenShort | | (-6) | 3 | -14 | 10 | 17 | -1.1,14 | 33 | | 27 | Feb/22 | 9 | 48.87 | 48.6 | 48.2(-0.08) | 47.85(-0.13) | 47.61(0.08) | 47.73 | -2.2 | | -3 | 87(1) | -15 | [-5] | [-2] | [6] | -64 | 7 | DP | 0.3 | OpenShort? | | (-6) | 5 | 10 | 9 | 8 | -1,11 | 33 | | 28 | Feb/21 | 15 | 48.85 | 48.81 | 48.24(-0.1) | 47.91(-0.17) | 47.61(0) | 47.65 | -1.8 | | -1 | 86(18.6) | -15 | [-7] | [-8] | [7] | -76 | -13 | DP | 0.2 | OpenShort? | | (-6) | 0 | 18 | 10 | -4 | -1.3,7 | 29 | | 29 | Feb/21 | 14 | 48.85 | 48.81 | 48.29(-0.14) | 47.99(-0.19) | 47.57(-0.27) | 47.51 | -2 | | -1 | 67(3.1) | -50 | [-9] | [-27] | [-6] | -93 | -83 | DT | -0.1 | OpenShort | | (-7) | -18 | -15 | 7 | -20 | -1.8,2 | 29 | | 30 | Feb/21 | 13 | 48.85 | 48.81 | 48.36(-0.12) | 48.08(-0.15) | 47.7(-0.38) | 47.63 | -1.8 | | -1 | 64(2) | -45 | [-8] | [-33] | [3] | -91 | -124 | DP | -0.2 | OpenShort | | (-9) | -25 | 13 | 9 | -20 | -1.7,2 | 29 | | | | |
| 31 | Feb/21 | 12 | 48.85 | 48.81 | 48.42(-0.14) | 48.15(-0.17) | 47.88(-0.4) | 47.53 | -2 | | -1 | 62(7.3) | -50 | [-9] | [-35] | [-6] | -105 | -137 | DT | -0.9 | HoldShort | | (-9) | -26 | -2 | -6 | -20 | -2.2,0 | 29 | | 32 | Feb/21 | 11 | 48.85 | 48.81 | 48.49(-0.14) | 48.23(-0.25) | 48.07(-0.41) | 47.55 | -2 | | -1 | 55(13.3) | -50 | [-9] | [-38] | [-13] | -115 | -149 | DT | -1.4 | HoldShort | | (-9) | -27 | -13 | -28 | -20 | -2.6,0 | 29 | | 33 | Feb/21 | 10 | 48.85 | 48.81 | 48.56(-0.12) | 48.35(-0.23) | 48.27(-0.29) | 47.65 | -1.8 | | -1 | 42(8.9) | -50 | [-8] | [-29] | [-27] | -119 | -139 | DT | -2.3 | HoldShort | | (-7) | -19 | -58 | -21 | -20 | -3.3,14 | 29 | | 34 | Feb/21 | 9 | 48.85 | 48.81 | 48.62(-0.08) | 48.46(-0.12) | 48.41(-0.08) | 48.11 | -1.1 | | -1 | 33(2.3) | -50 | [-5] | [-12] | [-23] | -88 | -36 | DT | -1.4 | OpenShort? | | (-5) | -5 | -60 | -4 | -20 | -2.4,22 | 29 | | 35 | Feb/17 | 15 | 48.86 | 48.95 | 48.66(-0.02) | 48.52(-0.02) | 48.45(0.08) | 48.59 | -0.3 | | 3 | 31(4.8) | 20 | [-1] | [4] | [8] | -30 | 33 | UR | 0.7 | SmallShort? | | (-2) | 5 | 13 | 16 | 8 | -0.3,28 | 50 | | | | |
| 36 | Feb/17 | 14 | 48.86 | 48.95 | 48.67(-0.06) | 48.53(-0.04) | 48.41(0.04) | 48.49 | -0.5 | | 3 | 26(-0.6) | 15 | [-4] | [0] | [7] | -57 | 38 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 12 | 8 | -0.9,16 | 50 | | 37 | Feb/17 | 13 | 48.86 | 48.95 | 48.7(-0.06) | 48.55(-0.04) | 48.39(-0.1) | 48.39 | -0.6 | | 3 | 26(0.7) | -10 | [-4] | [-9] | [-2] | -75 | -20 | DT | 0 | HoldShort | | (-4) | -7 | -4 | 5 | -14 | -1.4,10 | 50 | | 38 | Feb/17 | 12 | 48.86 | 48.95 | 48.73(-0.06) | 48.57(-0.04) | 48.44(-0.16) | 48.42 | -0.5 | | 3 | 26(0.7) | -5 | [-4] | [-13] | [1] | -77 | -37 | RG | -0.1 | Wait | | (-4) | -11 | 5 | 6 | -17 | -1.5,11 | 50 | | 39 | Feb/17 | 11 | 48.86 | 48.95 | 48.76(-0.04) | 48.59(-0.12) | 48.52(-0.14) | 48.38 | -0.6 | | 3 | 25(2.2) | -10 | [-3] | [-14] | [-4] | -92 | -75 | DT | -0.7 | OpenShort | | (-4) | -9 | -2 | -18 | 0 | -1.9,6 | 50 | | 40 | Feb/17 | 10 | 48.86 | 48.95 | 48.78(-0.04) | 48.65(-0.1) | 48.59(-0.14) | 48.4 | -0.6 | | 3 | 23(3.3) | -10 | [-3] | [-13] | [-4] | -89 | -75 | DT | -1 | OpenShort | | (-2) | -9 | 7 | -29 | -20 | -2,11 | 50 | | | | |
| 41 | Feb/17 | 9 | 48.86 | 48.95 | 48.8(-0.02) | 48.7(-0.1) | 48.66(-0.12) | 48.34 | -0.6 | | 3 | 19(2.8) | -10 | [-1] | [-12] | [-19] | -96 | -101 | DT | -2 | OpenShort? | | (-2) | -8 | -40 | -22 | -20 | -2.9,27 | 50 | | 42 | Feb/16 | 15 | 48.77 | 49.02 | 48.8(0) | 48.75(-0.02) | 48.72(0.04) | 48.66 | -0.1 | | 5 | 17(2.8) | 30 | [0] | [2] | [-8] | -38 | -18 | CR | -0.4 | HoldShort? | | (0) | 3 | -21 | 2 | -12 | -1.1,40 | 49 | | 43 | Feb/16 | 14 | 48.77 | 49.02 | 48.81(0.02) | 48.76(-0.02) | 48.7(0.06) | 48.83 | 0.1 | | 5 | 14(-0.4) | 50 | [1] | [4] | [9] | -2 | -5 | UT | 0.9 | OpenLong | | (1) | 4 | 14 | 18 | 20 | 0.1,46 | 49 | | 44 | Feb/16 | 13 | 48.77 | 49.02 | 48.81(0) | 48.77(-0.04) | 48.67(-0.08) | 48.72 | -0 | | 5 | 14(0) | 20 | [0] | [-7] | [0] | -30 | -41 | RG | 0.3 | Wait | | (1) | -5 | -1 | 6 | -6 | -0.5,33 | 49 | | 45 | Feb/16 | 12 | 48.77 | 49.02 | 48.8(0.02) | 48.79(-0.04) | 48.71(-0.06) | 48.73 | -0 | | 5 | 14(-1) | 35 | [1] | [-5] | [2] | -43 | -48 | RG | 0.1 | Wait | | (0) | -4 | 10 | -10 | 6 | -0.5,20 | 49 | | | | |
| 46 | Feb/16 | 11 | 48.77 | 49.02 | 48.8(0) | 48.81(-0.08) | 48.74(-0.06) | 48.65 | -0.1 | | 5 | 15(0.1) | 15 | [0] | [-7] | [-3] | -57 | -47 | DR | -0.6 | OpenShort | | (0) | -4 | 10 | -34 | -6 | -0.9,16 | 49 | | 47 | Feb/16 | 10 | 48.77 | 49.02 | 48.79(-0.04) | 48.85(-0.1) | 48.77(-0.12) | 48.57 | -0.2 | | 5 | 15(1.1) | 0 | [-3] | [-12] | [-9] | -47 | -40 | RG | -1.3 | SmallLong | | (0) | -8 | -11 | -24 | -20 | -1.4,38 | 49 | | 48 | Feb/16 | 9 | 48.77 | 49.02 | 48.81(-0.02) | 48.9(-0.04) | 48.83(-0.08) | 48.66 | -0.1 | | 5 | 14(-0.2) | -10 | [-1] | [-7] | [-14] | -12 | -30 | DT | -1.2 | OpenShort? | | (-1) | -5 | -35 | -4 | -20 | -1,63 | 49 | | 49 | Feb/15 | 15 | 48.64 | 49.09 | 48.81(0) | 48.92(0.02) | 48.87(-0.02) | 48.94 | 0.2 | | 7 | 14(1.4) | 40 | [0] | [-0] | [4] | 46 | 15 | UR | 0.5 | SmallShort? | | (0) | -1 | 5 | 15 | 0 | 0.8,76 | 55 | | 50 | Feb/15 | 14 | 48.64 | 49.09 | 48.82(-0.02) | 48.91(0.02) | 48.87(0) | 48.9 | 0.2 | | 7 | 13(-0.7) | 35 | [-1] | [1] | [4] | 26 | 41 | UR | 0.1 | SmallShort | | (-1) | 0 | 11 | 9 | -8 | 0.5,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|