USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $45.6400

USB Daily Change: -0.05% Daily StdDev 1.95% USB EMA_5_Trend: -1.1% 10Minute StdDev: $0.2383

Latest Price : $41.93(-0.05%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	43.65	42.97	42.17(-0.09)	(0)	42.05(-0.07)	42.01	-1.6	-8	23(-4.2)	-50	[-5]	[-6]	[-1]	-25	34	DT	-0.2	OpenShort?	(-5)	-4	-1	-0	-2	-0.7,43	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.17(hourly_sma_20 0.38%) 42.97(daily_ema_10 2.29%) 43.65(daily_ema_20 3.9%)

2	Dec/20	14	43.65	42.97	42.21(-0.09)	42(-0.1)	42.08(-0.02)	42.02	-1.6	-8	28(-1.5)	-50	[-5]	[-6]	[-0]	-23	38	DT	-0.2	OpenShort	(-6)	-1	-6	0	19	-0.7,45	28
3	Dec/20	13	43.65	42.97	42.25(-0.07)	42.04(-0.07)	42.09(0.12)	42.07	-1.5	-8	29(-0.6)	-45	[-4]	[2]	[5]	-17	64	UR	-0.1	SmallShort	(-4)	6	4	5	20	-0.6,48	28
4	Dec/20	12	43.65	42.97	42.28(-0.07)	42.07(-0.09)	42.04(0.14)	42.04	-1.5	-8	30(-1.3)	-45	[-4]	[3]	[-1]	-24	48	RG	0	Wait	(-4)	7	-10	12	2	-0.8,46	28
5	Dec/20	11	43.65	42.97	42.31(-0.07)	42.11(-0.02)	41.98(0.07)	42.12	-1.5	-8	31(-0.4)	-40	[-4]	[1]	[2]	-23	50	UR	0.4	SmallShort	(-4)	4	-5	21	0	-0.6,42	28

6	Dec/20	10	43.65	42.97	42.34(-0.05)	42.11(0)	41.98(0)	42.16	-1.4	-8	31(0.2)	-30	[-3]	[-2]	[8]	-33	12	DP	0.6	OpenShort	(-4)	0	11	22	14	-0.6,32	28
7	Dec/20	9	43.65	42.97	42.36(-0.14)	42.11(0)	41.95(-0.07)	42.07	-1.5	-8	31(-5.3)	-50	[-7]	[-7]	[10]	-59	56	DP	0.4	OpenShort?	(-3)	-4	29	5	-2	-0.9,14	28
8	Dec/19	15	43.74	43.09	42.42(-0.19)	42.12(-0.14)	41.98(-0.31)	41.83	-2	-8	36(-5.5)	-50	[-10]	[-24]	[1]	-87	-26	DP	-0.4	OpenShort?	(-10)	-16	13	-8	-20	-1.6,3	36
9	Dec/19	14	43.74	43.09	42.5(-0.26)	42.18(-0.19)	42.11(-0.35)	41.72	-2.1	-8	42(-8.6)	-50	[-13]	[-28]	[-16]	-98	-4	DT	-1	HoldShort	(-11)	-18	-32	-18	-20	-1.9,0	36
10	Dec/19	13	43.74	43.09	42.61(-0.21)	42.26(-0.19)	42.26(-0.05)	41.99	-1.8	-8	51(-4.6)	-50	[-11]	[-12]	[-5]	-75	52	DT	-0.6	HoldShort	(-13)	-3	-9	-9	-7	-1.3,8	36

11	Dec/19	12	43.74	43.09	42.7(-0.21)	42.34(-0.21)	42.28(-0.05)	42.06	-1.8	-8	55(-2.4)	-50	[-11]	[-12]	[-11]	-63	52	DT	-0.4	OpenShort	(-11)	-3	-32	-1	-7	-1.2,17	36
12	Dec/19	11	43.74	43.09	42.79(-0.14)	42.43(-0.07)	42.3(0.09)	42.33	-1.5	-8	58(-2.1)	-50	[-7]	[-1]	[-1]	-45	56	DT	0.1	OpenShort	(-8)	5	-12	13	5	-0.8,25	36
13	Dec/19	10	43.74	43.09	42.85(-0.21)	42.46(-0.05)	42.3(0)	42.43	-1.4	-8	60(-6.4)	-50	[-11]	[-6]	[2]	-47	114	DP	0.3	OpenShort	(-7)	0	-3	13	10	-0.7,21	36
14	Dec/19	9	43.74	43.09	42.94(-0.21)	42.48(-0.07)	42.26(-0.02)	42.45	-1.3	-8	66(-5.4)	-50	[-11]	[-7]	[14]	-61	100	DP	0.3	OpenShort?	(-12)	-1	37	10	5	-0.8,9	36
15	Dec/16	15	43.82	43.29	43.03(-0.25)	42.51(-0.12)	42.27(-0.31)	42.14	-1.9	-7	71(-9.2)	-50	[-13]	[-25]	[-3]	-83	-34	DT	-0.2	HoldShort?	(-13)	-16	0	-1	-20	-1.3,0	43

16	Dec/16	13	43.82	43.29	43.14(-0.21)	42.56(-0.09)	42.4(-0.35)	42.14	-1.9	-7	81(1.3)	-50	[-11]	[-26]	[-4]	-85	-104	DT	-0.4	OpenShort	(-13)	-18	-1	-4	-20	-1.4,0	43
17	Dec/16	12	43.82	43.29	43.23(-0.25)	42.6(-0.28)	42.55(-0.26)	42.15	-1.9	-7	79(1.5)	-50	[-13]	[-26]	[-14]	-90	-62	DT	-0.6	OpenShort	(-12)	-13	-31	-9	-20	-1.6,0	43
18	Dec/16	11	43.82	43.29	43.34(-0.21)	42.72(-0.21)	42.66(-0.09)	42.41	-1.6	-7	78(0.6)	-50	[-11]	[-16]	[-4]	-80	-18	DT	-0.4	HoldShort	(-12)	-5	-10	-5	5	-1.4,5	43
19	Dec/16	10	43.82	43.29	43.43(-0.11)	42.81(-0.35)	42.7(-0.14)	42.49	-1.5	-7	77(4.1)	-50	[-6]	[-20]	[-10]	-74	-144	DT	-0.3	OpenShort	(-11)	-7	-35	1	14	-1.4,11	43
20	Dec/16	9	43.82	43.29	43.48(-0.07)	42.96(-0.26)	42.76(0.09)	42.79	-1.2	-7	73(2.1)	-40	[-4]	[-6]	[-1]	-63	-64	DT	0	OpenShort?	(-5)	5	-13	6	20	-1.1,15	43

21	Dec/15	15	43.87	43.63	43.51(-0.02)	43.07(-0.19)	42.72(0.16)	42.9	-1.2	-4	71(-2.9)	15	[-1]	[1]	[9]	-64	-80	UR	0.3	SmallShort?	(-3)	8	24	5	7	-1,11	43
22	Dec/15	14	43.87	43.63	43.52(-0.07)	43.15(-0.21)	42.65(-0.3)	42.7	-1.4	-4	74(3.1)	-30	[-4]	[-24]	[2]	-76	-194	DP	0.1	OpenShort	(-4)	-15	10	4	-20	-1.4,9	43
23	Dec/15	12	43.87	43.63	43.55(-0.02)	43.24(-0.37)	42.78(-0.35)	42.62	-1.5	-4	71(2.4)	-40	[-1]	[-30]	[-8]	-82	-280	DT	-0.3	OpenShort	(-4)	-18	-19	4	-20	-1.6,8	43
24	Dec/15	11	43.87	43.63	43.55(0)	43.4(-0.32)	42.93(-0.53)	42.78	-1.3	-4	68(-1.1)	-25	[0]	[-37]	[2]	-79	-316	DP	-0.3	OpenShort	(0)	-27	18	-15	-20	-1.4,6	43
25	Dec/15	10	43.87	43.63	43.56(-0.09)	43.54(-0.39)	43.16(-0.58)	42.63	-1.5	-4	70(5.5)	-50	[-5]	[-43]	[-7]	-88	-266	DT	-0.9	OpenShort	(-1)	-30	10	-24	-20	-1.6,2	43

26	Dec/15	9	43.87	43.63	43.6(-0.09)	43.71(-0.34)	43.41(-0.55)	42.55	-1.6	-4	64(7)	-50	[-5]	[-40]	[-46]	-93	-288	DT	-1.6	OpenShort?	(-5)	-28	-88	-45	-20	-2,7	43
27	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	57(0.4)	-40	[-3]	[-18]	[-7]	-34	-74	DT	-0.7	OpenShort?	(-1)	-9	-5	-18	-20	-0.7,34	46
28	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-33]	-16	-132	DT	-0.8	OpenShort	(-1)	-16	-77	-14	-20	-0.7,52	46
29	Dec/14	13	43.88	43.87	43.67(0.05)	44.05(0.14)	43.87(-0.11)	44.03	0.2	-2	56(0.8)	0	[3]	[-3]	[7]	41	2	RG	0.4	Wait	(3)	-6	27	2	-20	0.8,71	46
30	Dec/14	12	43.88	43.87	43.65(0.02)	43.99(0.09)	43.92(-0.2)	43.8	-0.1	-2	55(0.1)	-20	[1]	[-9]	[-6]	21	-42	DR	-0.3	OpenShort	(1)	-10	6	-20	-20	0.3,63	46

31	Dec/14	11	43.88	43.87	43.64(0.02)	43.95(0.11)	44.01(-0.16)	43.75	-0.2	-2	55(0)	-15	[1]	[-7]	[-3]	27	-30	DR	-0.6	OpenShort	(1)	-8	14	-19	-20	0.2,72	46
32	Dec/14	10	43.88	43.87	43.64(0)	43.9(0.11)	44.08(-0.29)	43.63	-0.3	-2	55(-0.1)	-50	[0]	[-14]	[-30]	34	-74	DR	-1	OpenShort	(-1)	-15	-65	-18	-20	0,84	46
33	Dec/13	15	43.91	44.08	43.63(0.09)	43.85(0.3)	44.21(-0.02)	44.2	0.4	2	55(1.5)	5	[5]	[8]	[-4]	81	32	CR	-0	OpenShort?	(5)	-1	-9	-2	-9	1.3,98	53
34	Dec/13	14	43.91	44.08	43.59(0.11)	43.72(0.34)	44.22(0.36)	44.28	0.5	2	54(3.2)	40	[6]	[28]	[3]	85	140	UT	0.1	OpenLong	(6)	19	6	-4	20	1.6,95	53
35	Dec/13	13	43.91	44.08	43.54(0.11)	43.57(0.18)	44.06(0.41)	44.23	0.4	2	51(3)	50	[6]	[27]	[10]	88	152	UT	0.4	OpenLong	(6)	21	16	-3	20	1.7,95	53

36	Dec/13	12	43.91	44.08	43.49(0.07)	43.49(0.16)	43.88(0.34)	44.09	0.2	2	48(3)	25	[4]	[22]	[3]	86	156	UT	0.6	OpenLong	(5)	17	-19	21	20	1.6,96	53
37	Dec/13	11	43.91	44.08	43.46(0.09)	43.42(0.16)	43.73(0.53)	44.26	0.4	2	45(6.4)	50	[5]	[32]	[13]	96	224	UT	1.5	OpenLong	(5)	27	0	34	20	2.2,91	53
38	Dec/13	10	43.91	44.08	43.42(0.09)	43.35(0.16)	43.5(0.65)	44.26	0.4	2	38(8.8)	50	[5]	[38]	[46]	96	264	UT	2.5	OpenLong	(5)	33	92	40	20	2.7,78	53
39	Dec/12	15	43.89	44.1	43.38(-0.02)	43.28(-0.05)	43.22(0.32)	43.46	-0.5	-0	30(-0.2)	30	[-1]	[14]	[14]	22	122	UR	1	SmallShort?	(0)	16	16	28	20	0.3,64	53
40	Dec/12	13	43.89	44.1	43.39(-0.02)	43.3(-0.07)	43.08(-0.02)	43.32	-0.7	-0	30(-0.5)	0	[-1]	[-4]	[6]	-6	-4	RG	1	SmallShort	(-1)	-1	1	28	7	-0.3,52	53

41	Dec/12	12	43.89	44.1	43.4(-0.05)	43.33(-0.09)	43.09(-0.07)	43.31	-0.7	-0	30(-0.8)	5	[-3]	[-7]	[13]	-23	14	RG	0.9	SmallShort	(-3)	-3	21	26	16	-0.4,37	53
42	Dec/12	11	43.89	44.1	43.42(-0.07)	43.37(-0.07)	43.12(-0.19)	43.13	-0.9	-0	31(-0.5)	-10	[-3]	[-13]	[5]	-62	-48	DP	0	OpenShort	(-4)	-9	28	-14	-20	-1.2,18	53
43	Dec/12	10	43.89	44.1	43.45(-0.09)	43.4(-0.12)	43.2(-0.3)	42.89	-1.3	-0	32(2.9)	-20	[-4]	[-19]	[-5]	-90	-116	DT	-1.2	OpenShort	(-5)	-15	15	-35	-20	-2.2,15	53
44	Dec/12	9	43.89	44.1	43.49(-0.05)	43.45(-0.14)	43.33(-0.44)	42.76	-1.4	-0	29(8.7)	-40	[-3]	[-26]	[-38]	-101	-228	DT	-2.5	HoldShort?	(-6)	-22	-69	-44	-20	-3.2,29	53
45	Dec/9	15	43.96	44.14	43.51(0.05)	43.51(0.05)	43.52(-0.11)	43.36	-0.7	-1	20(-5.2)	0	[3]	[-5]	[-10]	-20	-108	DR	-1	OpenShort?	(1)	-5	-14	-20	-20	-0.9,53	51

46	Dec/9	14	43.96	44.14	43.49(0.07)	43.49(-0.02)	43.57(-0.09)	43.48	-0.6	-1	25(-5.5)	0	[3]	[-5]	[-5]	15	-90	DR	-0.4	OpenShort	(4)	-4	-8	-12	0	-0,65	51
47	Dec/9	13	43.96	44.14	43.46(0.12)	43.49(0)	43.61(0.02)	43.55	-0.5	-1	31(-6.8)	25	[6]	[1]	[-2]	32	-94	CR	-0.2	HoldShort	(5)	1	-4	-4	0	0.4,72	51
48	Dec/9	12	43.96	44.14	43.41(0.12)	43.5(0.02)	43.6(0.07)	43.58	-0.5	-1	37(-6.9)	15	[6]	[4]	[1]	39	-62	UT	-0.1	OpenLong	(6)	3	-7	13	14	0.6,74	51
49	Dec/9	11	43.96	44.14	43.36(0.14)	43.49(0.05)	43.57(0.16)	43.64	-0.4	-1	44(-3.6)	35	[7]	[9]	[7]	51	-38	UT	0.2	OpenLong	(7)	8	8	17	16	0.8,81	51
50	Dec/9	10	43.96	44.14	43.3(0.07)	43.47(-0.02)	43.5(0.18)	43.57	-0.5	-1	48(-0.2)	5	[3]	[8]	[-2]	45	36	CR	0.2	HoldShort	(6)	9	-16	15	11	0.7,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI