USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $42.7700 One month high (close): $45.6400

USB Daily Change: -2.17% Daily StdDev 1.97% USB EMA_5_Trend: -0.14% 10Minute StdDev: $0.4774

Latest Price : $43.29(-2.17%)

Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	15	43.88	43.87	43.64(-0.05)	43.86(-0.25)	43.65(-0.18)	43.31	-0.7	-2	58(1.1)	-40	[-3]	[-18]	[-7]	-34	-76	DT	-0.7	OpenShort?	(-1)	-9	-5	-18	-20	-0.7,34	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.64(hourly_sma_20 0.76%) 43.86(hourly_sma_10 1.27%) 43.87(daily_ema_10 1.29%) 43.88(daily_ema_20 1.32%)

2	Dec/14	14	43.88	43.87	43.66(-0.02)	43.97(-0.18)	43.73(-0.32)	43.35	-0.7	-2	57(0.4)	-50	[-1]	[-23]	[-33]	-16	-131	DT	-0.8	OpenShort	(-1)	-16	-78	-14	-20	-0.7,52	46
3	Dec/14	13	43.88	43.87	43.67(0.05)	44.05(0.14)	43.87(-0.11)	44.03	0.2	-2	56(0.8)	0	[3]	[-3]	[7]	41	3	RG	0.4	Wait	(3)	-6	27	2	-20	0.8,71	46
4	Dec/14	12	43.88	43.87	43.65(0.02)	43.99(0.09)	43.92(-0.2)	43.8	-0.1	-2	55(0.1)	-20	[1]	[-9]	[-6]	21	-41	DR	-0.3	OpenShort	(1)	-10	6	-20	-20	0.3,63	46
5	Dec/14	11	43.88	43.87	43.64(0.02)	43.95(0.11)	44.01(-0.16)	43.75	-0.2	-2	55(0)	-15	[1]	[-7]	[-3]	27	-29	DR	-0.6	OpenShort	(1)	-8	14	-19	-20	0.2,72	46

6	Dec/14	10	43.88	43.87	43.64(0)	43.9(0.11)	44.08(-0.29)	43.63	-0.3	-2	55(-0.1)	-50	[0]	[-14]	[-30]	34	-73	DR	-1	OpenShort	(-1)	-15	-65	-18	-20	0,84	46
7	Dec/13	15	43.91	44.08	43.63(0.09)	43.85(0.3)	44.21(-0.02)	44.2	0.4	2	55(1.5)	5	[5]	[8]	[-4]	81	33	CR	-0	OpenShort?	(5)	-1	-9	-2	-9	1.3,98	53
8	Dec/13	14	43.91	44.08	43.59(0.11)	43.72(0.34)	44.22(0.36)	44.28	0.5	2	54(3.2)	40	[6]	[28]	[3]	85	140	UT	0.1	OpenLong	(6)	19	6	-4	20	1.6,95	53
9	Dec/13	13	43.91	44.08	43.54(0.11)	43.57(0.18)	44.06(0.41)	44.23	0.4	2	51(3)	50	[6]	[27]	[10]	88	152	UT	0.4	OpenLong	(6)	21	16	-3	20	1.7,95	53
10	Dec/13	12	43.91	44.08	43.49(0.07)	43.49(0.16)	43.88(0.34)	44.09	0.2	2	48(3)	25	[4]	[22]	[2]	86	156	UT	0.6	OpenLong	(5)	17	-19	21	20	1.6,96	53

11	Dec/13	11	43.91	44.08	43.46(0.09)	43.42(0.16)	43.73(0.53)	44.26	0.4	2	45(6.4)	50	[5]	[32]	[13]	96	224	UT	1.5	OpenLong	(5)	27	0	34	20	2.2,91	53
12	Dec/13	10	43.91	44.08	43.42(0.09)	43.35(0.16)	43.5(0.65)	44.26	0.4	2	38(8.8)	50	[5]	[38]	[47]	96	263	UT	2.5	OpenLong	(5)	33	93	40	20	2.7,78	53
13	Dec/12	15	43.89	44.1	43.38(-0.02)	43.28(-0.05)	43.22(0.32)	43.46	-0.5	-0	30(-0.2)	30	[-1]	[14]	[14]	22	121	UR	1	SmallShort?	(0)	16	16	28	20	0.3,64	53
14	Dec/12	13	43.89	44.1	43.39(-0.02)	43.3(-0.07)	43.08(-0.02)	43.32	-0.7	-0	30(-0.5)	0	[-1]	[-4]	[6]	-6	-4	RG	1	SmallShort	(-1)	-1	1	28	7	-0.3,52	53
15	Dec/12	12	43.89	44.1	43.4(-0.05)	43.33(-0.09)	43.09(-0.07)	43.31	-0.7	-0	30(-0.8)	5	[-3]	[-7]	[13]	-23	14	RG	0.9	SmallShort	(-3)	-3	21	26	16	-0.4,37	53

16	Dec/12	11	43.89	44.1	43.42(-0.07)	43.37(-0.07)	43.12(-0.19)	43.13	-0.9	-0	31(-0.5)	-10	[-3]	[-13]	[5]	-62	-48	DP	0	OpenShort	(-4)	-9	28	-14	-20	-1.2,18	53
17	Dec/12	10	43.89	44.1	43.45(-0.09)	43.4(-0.12)	43.2(-0.3)	42.89	-1.3	-0	32(2.9)	-20	[-4]	[-19]	[-5]	-90	-116	DT	-1.2	OpenShort	(-5)	-15	15	-35	-20	-2.2,15	53
18	Dec/12	9	43.89	44.1	43.49(-0.05)	43.45(-0.14)	43.33(-0.44)	42.76	-1.4	-0	29(8.7)	-40	[-3]	[-26]	[-38]	-101	-228	DT	-2.5	HoldShort?	(-6)	-22	-70	-44	-20	-3.2,29	53
19	Dec/9	15	43.96	44.14	43.51(0.05)	43.51(0.05)	43.52(-0.11)	43.36	-0.7	-1	20(-5.2)	0	[3]	[-5]	[-10]	-20	-107	DR	-1	OpenShort?	(1)	-5	-14	-20	-20	-0.9,53	51
20	Dec/9	14	43.96	44.14	43.49(0.07)	43.49(-0.02)	43.57(-0.09)	43.48	-0.6	-1	25(-5.5)	0	[3]	[-5]	[-5]	15	-89	DR	-0.4	OpenShort	(4)	-4	-8	-12	0	-0,65	51

21	Dec/9	13	43.96	44.14	43.46(0.12)	43.49(0)	43.61(0.02)	43.55	-0.5	-1	31(-6.8)	25	[6]	[1]	[-2]	32	-93	CR	-0.2	HoldShort	(5)	1	-4	-4	0	0.4,72	51
22	Dec/9	12	43.96	44.14	43.41(0.12)	43.5(0.02)	43.6(0.07)	43.58	-0.5	-1	37(-6.9)	10	[6]	[4]	[-2]	39	-61	CR	-0.1	HoldShort	(6)	3	-7	-5	14	0.6,74	51
23	Dec/9	11	43.96	44.14	43.36(0.14)	43.49(0.05)	43.57(0.16)	43.64	-0.4	-1	44(-3.6)	35	[7]	[9]	[5]	51	-37	UT	0.2	OpenLong	(7)	8	8	5	16	0.8,81	51
24	Dec/9	10	43.96	44.14	43.3(0.07)	43.47(-0.02)	43.5(0.18)	43.57	-0.5	-1	48(-0.2)	5	[3]	[8]	[-3]	45	36	CR	0.2	HoldShort	(6)	9	-16	7	11	0.7,77	51
25	Dec/9	9	43.96	44.14	43.27(0.07)	43.48(0.02)	43.42(0.09)	43.71	-0.3	-1	48(1)	10	[3]	[4]	[13]	55	54	RG	0.7	Wait?	(5)	4	24	12	20	1.1,77	51

26	Dec/8	15	44.05	44.27	43.24(0.02)	43.47(-0.07)	43.38(-0.02)	43.5	-0.7	2	47(0.1)	10	[1]	[-3]	[6]	35	34	RG	0.3	Wait?	(4)	-1	11	6	19	0.7,67	58
27	Dec/8	14	44.05	44.27	43.23(-0.07)	43.5(-0.05)	43.39(-0.02)	43.41	-0.8	2	47(-3.2)	-20	[-3]	[-4]	[3]	23	103	DP	0.1	OpenShort	(-1)	-1	13	-6	-5	0.5,60	58
28	Dec/8	13	44.05	44.27	43.26(-0.05)	43.52(0.02)	43.4(-0.12)	43.3	-0.9	2	50(-1.8)	-10	[-3]	[-7]	[0]	18	30	DT	-0.2	OpenShort	(-4)	-6	13	-7	-20	0.1,65	58
29	Dec/8	12	44.05	44.27	43.28(-0.12)	43.51(0.05)	43.45(-0.21)	43.19	-1	2	52(-3.5)	-50	[-6]	[-11]	[-19]	18	45	DT	-0.6	OpenShort	(-4)	-10	-37	-5	-20	-0.2,73	58
30	Dec/8	11	44.05	44.27	43.33(-0.07)	43.49(0.16)	43.54(-0.07)	43.51	-0.7	2	56(-4.7)	-25	[-3]	[-1]	[-3]	40	91	DT	-0.1	OpenShort	(-3)	-3	-5	3	-20	0.4,80	58

31	Dec/8	10	44.05	44.27	43.36(-0.07)	43.42(0.23)	43.57(-0.05)	43.55	-0.6	2	60(-4.3)	-20	[-3]	[2]	[0]	38	95	RG	-0	Wait	(-5)	-3	7	3	-20	0.4,78	58
32	Dec/8	9	44.05	44.27	43.39(-0.14)	43.32(0.23)	43.59(-0.14)	43.49	-0.7	2	65(-6.8)	-35	[-7]	[-4]	[-2]	32	123	DT	-0.2	OpenShort?	(-5)	-7	-4	2	-16	0.2,77	58
33	Dec/7	15	44.04	44.34	43.45(-0.21)	43.22(0.21)	43.65(0.16)	43.52	-0.6	2	71(-14.6)	-45	[-10]	[10]	[-3]	32	264	RG	-0.2	Wait?	(-6)	8	-11	7	-2	0.1,79	57
34	Dec/7	14	44.04	44.34	43.54(-0.23)	43.13(0.14)	43.58(0.35)	43.61	-0.5	2	86(-16.2)	-30	[-11]	[17]	[4]	30	327	UR	0	SmallShort	(-11)	17	-8	15	20	0.1,77	57
35	Dec/7	13	44.04	44.34	43.64(-0.21)	43.07(0.16)	43.43(0.37)	43.68	-0.4	2	102(-11.9)	-25	[-10]	[19]	[5]	25	301	UR	0.3	SmallShort	(-13)	18	-9	24	20	0,75	57

36	Dec/7	12	44.04	44.34	43.73(-0.21)	43(0.07)	43.27(0.56)	43.76	-0.3	2	114(-10)	5	[-10]	[26]	[17]	11	347	UR	0.5	SmallShort	(-11)	27	11	25	20	0,61	57
37	Dec/7	11	44.04	44.34	43.82(-0.23)	42.97(-0.02)	43.03(0.56)	43.67	-0.4	2	124(-8.4)	10	[-11]	[23]	[34]	-15	326	UR	0.6	SmallShort	(-12)	27	60	20	20	-0.1,38	57
38	Dec/7	10	44.04	44.34	43.92(-0.25)	42.98(-0.16)	42.79(0.23)	43.16	-1.1	2	132(-2.6)	10	[-12]	[4]	[17]	-47	125	UR	0.3	SmallShort	(-15)	11	31	13	20	-0.7,21	57
39	Dec/7	9	44.04	44.34	44.03(-0.27)	43.05(-0.25)	42.69(-0.02)	42.9	-1.4	2	135(-1.3)	-25	[-13]	[-11]	[7]	-63	-5	DP	0.2	OpenShort?	(-15)	-1	8	11	20	-1,12	57
40	Dec/6	15	44.07	44.39	44.15(-0.29)	43.16(-0.32)	42.7(-0.05)	42.83	-1.5	1	136(1.3)	-20	[-14]	[-14]	[11]	-74	-33	DP	0.1	OpenShort?	(-15)	-2	24	9	19	-1.2,6	46

41	Dec/6	14	44.07	44.39	44.28(-0.32)	43.3(-0.37)	42.72(-0.4)	42.63	-1.7	1	135(4.9)	-50	[-16]	[-33]	[3]	-86	-158	DP	-0.1	OpenShort	(-17)	-19	17	5	-20	-1.5,2	46
42	Dec/6	13	44.07	44.39	44.42(-0.31)	43.46(-0.48)	42.89(-0.69)	42.49	-1.9	1	130(10.3)	-50	[-15]	[-50]	[-7]	-95	-299	DT	-0.4	OpenShort	(-17)	-34	-12	3	-20	-1.8,0	46
43	Dec/6	12	44.07	44.39	44.56(-0.31)	43.67(-0.64)	43.19(-0.55)	42.59	-1.8	1	120(12.4)	-50	[-15]	[-47]	[-18]	-100	-276	DT	-0.6	HoldShort	(-17)	-27	-43	0	-20	-2,0	46
44	Dec/6	11	44.07	44.39	44.7(-0.25)	43.95(-0.59)	43.43(-0.44)	42.96	-1.3	1	107(9.6)	-50	[-12]	[-39]	[-4]	-100	-255	BT	-0.5	OpenLong	(-13)	-21	-1	-3	-20	-2,0	46
45	Dec/6	10	44.07	44.39	44.81(-0.24)	44.21(-0.61)	43.62(-0.64)	42.97	-1.3	1	98(15.5)	-50	[-12]	[-50]	[-26]	-105	-333	DT	-0.8	HoldShort	(-14)	-31	-59	1	-20	-2.3,3	46

46	Dec/6	9	44.07	44.39	44.92(-0.18)	44.48(-0.45)	43.9(-0.3)	43.48	-0.7	1	82(8.8)	-50	[-9]	[-28]	[-20]	-100	-219	DT	-0.6	HoldShort?	(-10)	-15	-49	3	-20	-2.1,3	46
47	Dec/5	15	44.11	44.46	45(-0.13)	44.68(-0.38)	44.03(-0.29)	43.91	-0.3	4	74(3.7)	-5	[-6]	[-24]	[3]	-92	-185	RG	-0.2	Wait?	(-7)	-14	17	6	-20	-1.8,3	51
48	Dec/5	14	44.11	44.46	45.06(-0.18)	44.85(-0.33)	44.16(-0.7)	43.76	-0.4	4	70(11.2)	-50	[-9]	[-44]	[-24]	-108	-286	DT	-0.7	HoldShort	(-9)	-34	-30	-36	-20	-2.3,0	51
49	Dec/5	13	44.11	44.46	45.14(-0.09)	45(-0.31)	44.47(-0.71)	44.02	-0.1	4	59(8.3)	-30	[-4]	[-43]	[-20]	-110	-335	DT	-1	HoldShort	(-8)	-35	-23	-37	-20	-2.4,0	51
50	Dec/5	12	44.11	44.46	45.18(-0.02)	45.14(-0.27)	44.79(-0.6)	44.22	0.1	4	50(1.6)	-10	[-1]	[-36]	[-15]	-110	-337	DT	-1.4	HoldShort	(-4)	-29	-4	-37	-20	-2.4,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI