|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $41.0600 One month high (close): $47.5800
USB Daily Change: -2.52% Daily StdDev 1.62% USB EMA_5_Trend: -2.29% 10Minute StdDev: $0.8633
Latest Price : $41.06(-2.52%) | Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.6
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 45.22 | 44.24 | 42.18(-0.26) | 41.5(-0.17) | 41.19(-0.24) | 41.17 | -2.5 | | -20 | 51(-0.8) | -50 | [-16] | [-32] | [5] | -74 | -32 | DP | -0 | OpenShort? | | (-17) | -15 | 19 | 4 | -20 | -1.2,6 | 33 | Sample size 50 Avg positive next hour return: 0.54%(84%) Avg negative next hour return: -0.73%(16%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.5(hourly_sma_10 0.8%) 42.18(hourly_sma_20 2.45%) 44.24(daily_ema_10 7.46%) 45.22(daily_ema_20 9.84%)
|
| | | 2 | Sep/26 | 14 | 45.22 | 44.24 | 42.29(-0.42) | 41.57(-0.26) | 41.29(-0.43) | 41.04 | -2.6 | | -20 | 52(-5) | -50 | [-26] | [-49] | [1] | -87 | 26 | DP | -0.3 | OpenShort | | (-17) | -27 | 13 | -3 | -20 | -1.5,1 | 33 | | 3 | Sep/26 | 13 | 45.22 | 44.24 | 42.47(-0.49) | 41.68(-0.33) | 41.47(-0.46) | 40.95 | -2.7 | | -20 | 57(-5) | -50 | [-30] | [-54] | [-23] | -93 | 30 | DT | -0.6 | HoldShort | | (-27) | -28 | -50 | -6 | -20 | -1.7,0 | 33 | | 4 | Sep/26 | 12 | 45.22 | 44.24 | 42.68(-0.44) | 41.82(-0.31) | 41.66(-0.17) | 41.3 | -2.4 | | -20 | 62(-5.7) | -50 | [-27] | [-34] | [-12] | -85 | 96 | DT | -0.4 | HoldShort | | (-28) | -11 | -30 | -4 | -17 | -1.4,0 | 33 | | 5 | Sep/26 | 11 | 45.22 | 44.24 | 42.87(-0.42) | 41.95(-0.4) | 41.73(-0.17) | 41.51 | -2.3 | | -20 | 68(-4.2) | -50 | [-26] | [-37] | [-7] | -79 | 74 | DT | -0.2 | HoldShort | | (-26) | -11 | -28 | 1 | 20 | -1.3,4 | 33 | | | | |
| 6 | Sep/26 | 10 | 45.22 | 44.24 | 43.05(-0.44) | 42.12(-0.38) | 41.8(-0.14) | 41.71 | -2.2 | | -20 | 72(-2.9) | -50 | [-27] | [-35] | [-8] | -75 | 114 | DT | -0.1 | HoldShort | | (-26) | -9 | -28 | 4 | 5 | -1.2,5 | 33 | | 7 | Sep/26 | 9 | 45.22 | 44.24 | 43.24(-0.35) | 42.28(-0.31) | 41.86(-0.05) | 41.91 | -2.1 | | -20 | 75(-2) | -50 | [-22] | [-26] | [5] | -73 | 42 | DP | 0 | OpenShort? | | (-23) | -3 | 11 | 6 | 7 | -1.1,5 | 33 | | 8 | Sep/23 | 15 | 45.51 | 44.9 | 43.39(-0.37) | 42.41(-0.33) | 41.88(-0.24) | 41.83 | -2.8 | | -16 | 77(-17.7) | -50 | [-23] | [-37] | [4] | -81 | -37 | DP | -0 | OpenShort? | | (-24) | -15 | 17 | 4 | -20 | -1.3,2 | 36 | | 9 | Sep/23 | 14 | 45.51 | 44.9 | 43.55(-0.39) | 42.55(-0.37) | 41.98(-0.43) | 41.71 | -2.9 | | -16 | 94(3.1) | -50 | [-23] | [-49] | [-11] | -88 | -133 | DT | -0.2 | OpenShort | | (-23) | -26 | -21 | 2 | -20 | -1.5,0 | 36 | | 10 | Sep/23 | 13 | 45.51 | 44.9 | 43.72(-0.32) | 42.71(-0.35) | 42.16(-0.66) | 41.86 | -2.8 | | -16 | 91(4.2) | -50 | [-19] | [-61] | [-9] | -90 | -273 | DT | -0.3 | OpenShort | | (-23) | -40 | -11 | 2 | -20 | -1.6,0 | 36 | | | | |
| 11 | Sep/23 | 12 | 45.51 | 44.9 | 43.86(-0.34) | 42.86(-0.37) | 42.44(-0.63) | 41.94 | -2.7 | | -16 | 87(6.1) | -50 | [-20] | [-60] | [-13] | -93 | -254 | DT | -0.4 | OpenShort | | (-20) | -38 | -21 | 0 | -20 | -1.7,0 | 36 | | 12 | Sep/23 | 11 | 45.51 | 44.9 | 44.01(-0.34) | 43.02(-0.58) | 42.71(-0.54) | 42.09 | -2.6 | | -16 | 81(5.7) | -50 | [-20] | [-61] | [-13] | -95 | -232 | DT | -0.6 | OpenShort | | (-19) | -32 | -28 | -5 | -20 | -1.8,0 | 36 | | 13 | Sep/23 | 10 | 45.51 | 44.9 | 44.16(-0.32) | 43.27(-0.6) | 42.94(-0.39) | 42.29 | -2.5 | | -16 | 75(5) | -50 | [-19] | [-53] | [-18] | -96 | -194 | DT | -0.7 | OpenShort | | (-19) | -23 | -46 | -2 | -20 | -1.9,2 | 36 | | 14 | Sep/23 | 9 | 45.51 | 44.9 | 44.3(-0.32) | 43.53(-0.59) | 43.11(-0.35) | 42.62 | -2.2 | | -16 | 70(5.3) | -50 | [-19] | [-50] | [-33] | -93 | -143 | DT | -0.5 | OpenShort? | | (-19) | -21 | -94 | 0 | -20 | -1.8,2 | 36 | | 15 | Sep/22 | 15 | 45.8 | 45.46 | 44.44(-0.25) | 43.79(-0.43) | 43.26(-0.05) | 43.31 | -2.2 | | -11 | 65(-9.2) | -50 | [-15] | [-25] | [8] | -81 | -8 | DP | 0.1 | OpenShort? | | (-15) | -3 | 15 | 6 | 19 | -1.3,2 | 37 | | | | |
| 16 | Sep/22 | 14 | 45.8 | 45.46 | 44.55(-0.31) | 43.98(-0.48) | 43.28(-0.12) | 43.2 | -2.3 | | -11 | 74(-0.4) | -50 | [-19] | [-31] | [-3] | -90 | -14 | DT | -0.1 | HoldShort | | (-16) | -7 | -7 | 5 | -20 | -1.6,0 | 37 | | 17 | Sep/22 | 13 | 45.8 | 45.46 | 44.69(-0.31) | 44.19(-0.43) | 43.33(-0.62) | 43.25 | -2.3 | | -11 | 75(2.3) | -50 | [-19] | [-60] | [-3] | -93 | -161 | DT | -0.1 | OpenShort | | (-20) | -37 | 1 | 6 | -20 | -1.7,0 | 37 | | 18 | Sep/22 | 12 | 45.8 | 45.46 | 44.83(-0.31) | 44.38(-0.4) | 43.6(-0.8) | 43.24 | -2.3 | | -11 | 72(4.2) | -50 | [-19] | [-70] | [-8] | -98 | -237 | DT | -0.4 | OpenShort | | (-18) | -48 | -5 | 7 | -20 | -1.9,0 | 37 | | 19 | Sep/22 | 11 | 45.8 | 45.46 | 44.97(-0.31) | 44.56(-0.38) | 43.95(-0.88) | 43.28 | -2.2 | | -11 | 68(6.1) | -50 | [-19] | [-74] | [-20] | -105 | -287 | DT | -0.9 | HoldShort | | (-20) | -53 | -23 | -10 | -20 | -2.2,0 | 37 | | 20 | Sep/22 | 10 | 45.8 | 45.46 | 45.11(-0.31) | 44.73(-0.31) | 44.34(-0.78) | 43.45 | -2.1 | | -11 | 62(6.9) | -50 | [-19] | [-66] | [-15] | -110 | -252 | DT | -1.3 | HoldShort | | (-18) | -47 | -1 | -21 | -20 | -2.4,0 | 37 | | | | |
| 21 | Sep/22 | 9 | 45.8 | 45.46 | 45.25(-0.29) | 44.87(-0.27) | 44.69(-0.78) | 43.46 | -2.1 | | -11 | 55(10.5) | -50 | [-18] | [-64] | [-66] | -118 | -302 | DT | -2 | HoldShort? | | (-18) | -47 | -145 | -29 | -20 | -2.9,5 | 37 | | 22 | Sep/21 | 15 | 46.02 | 45.87 | 45.38(-0.13) | 44.99(-0.11) | 45.04(-0.24) | 44.55 | -1.5 | | -7 | 45(-4.9) | -50 | [-8] | [-23] | [-24] | -76 | -109 | DT | -1 | HoldShort? | | (-11) | -15 | -57 | -13 | -20 | -1.7,17 | 43 | | 23 | Sep/21 | 14 | 46.02 | 45.87 | 45.44(-0.09) | 45.04(-0.07) | 45.15(-0.04) | 44.98 | -1.1 | | -7 | 49(0.5) | -50 | [-6] | [-9] | [-11] | -47 | -17 | DT | -0.4 | OpenShort | | (-5) | -2 | -30 | -4 | -4 | -1,28 | 43 | | 24 | Sep/21 | 13 | 46.02 | 45.87 | 45.48(-0.07) | 45.07(-0.02) | 45.17(0.09) | 45.21 | -0.8 | | -7 | 49(0.4) | -35 | [-4] | [1] | [4] | -30 | 35 | UR | 0.1 | SmallShort | | (-5) | 6 | 1 | 8 | 20 | -0.6,35 | 43 | | 25 | Sep/21 | 12 | 46.02 | 45.87 | 45.51(-0.02) | 45.08(-0.09) | 45.13(0.18) | 45.2 | -0.9 | | -7 | 49(0.5) | -20 | [-1] | [5] | [1] | -36 | -4 | UR | 0.2 | SmallShort | | (-2) | 11 | -11 | 10 | 20 | -0.7,32 | 43 | | | | |
| 26 | Sep/21 | 11 | 46.02 | 45.87 | 45.52(-0.02) | 45.12(-0.18) | 45.05(0.24) | 45.28 | -0.8 | | -7 | 48(0.3) | 5 | [-1] | [6] | [14] | -35 | 31 | UR | 0.5 | SmallShort | | (-1) | 15 | 20 | 15 | 20 | -0.5,28 | 43 | | 27 | Sep/21 | 10 | 46.02 | 45.87 | 45.53(-0.04) | 45.2(-0.18) | 44.94(0.02) | 45.13 | -0.9 | | -7 | 48(1) | -30 | [-2] | [-8] | [9] | -53 | -44 | DP | 0.4 | OpenShort | | (-4) | 1 | 13 | 15 | 20 | -0.9,20 | 43 | | 28 | Sep/21 | 9 | 46.02 | 45.87 | 45.55(-0.07) | 45.28(-0.22) | 44.93(-0.09) | 45.03 | -1 | | -7 | 47(1.7) | -35 | [-4] | [-16] | [6] | -67 | -63 | DP | 0.2 | OpenShort? | | (-2) | -6 | 7 | 15 | 16 | -1.2,13 | 43 | | 29 | Sep/20 | 15 | 46.2 | 46.09 | 45.58(-0.09) | 45.38(-0.26) | 44.97(-0.16) | 44.98 | -1.4 | | -4 | 45(-2.1) | -30 | [-6] | [-20] | [7] | -79 | -78 | DP | 0 | OpenShort? | | (-4) | -10 | 21 | 8 | -13 | -1.4,6 | 46 | | 30 | Sep/20 | 14 | 46.2 | 46.09 | 45.62(-0.11) | 45.5(-0.28) | 45.04(-0.33) | 44.82 | -1.6 | | -4 | 47(5.2) | -50 | [-7] | [-31] | [-1] | -99 | -151 | DT | -0.5 | OpenShort | | (-7) | -20 | 8 | -0 | -20 | -2,1 | 46 | | | | |
| 31 | Sep/20 | 13 | 46.2 | 46.09 | 45.67(-0.13) | 45.63(-0.31) | 45.19(-0.57) | 44.76 | -1.7 | | -4 | 42(7) | -50 | [-8] | [-47] | [-23] | -113 | -213 | DT | -1.2 | HoldShort | | (-8) | -35 | -43 | -16 | -20 | -2.5,0 | 46 | | 32 | Sep/20 | 12 | 46.2 | 46.09 | 45.73(-0.09) | 45.77(-0.13) | 45.45(-0.39) | 45.09 | -1.3 | | -4 | 35(3.8) | -50 | [-6] | [-30] | [-15] | -103 | -148 | DT | -1.2 | HoldShort | | (-5) | -24 | -13 | -29 | -20 | -2.1,0 | 46 | | 33 | Sep/20 | 11 | 46.2 | 46.09 | 45.77(-0.04) | 45.83(-0.15) | 45.63(-0.37) | 45.19 | -1.2 | | -4 | 31(3.2) | -50 | [-2] | [-29] | [-19] | -98 | -186 | DT | -1.6 | OpenShort | | (-5) | -23 | -15 | -53 | -20 | -2.1,5 | 46 | | 34 | Sep/20 | 10 | 46.2 | 46.09 | 45.79(-0.04) | 45.9(-0.11) | 45.8(-0.37) | 45.31 | -1 | | -4 | 28(2.8) | -50 | [-2] | [-28] | [-24] | -65 | -156 | DT | -2 | OpenShort | | (-1) | -23 | -36 | -40 | -20 | -2,35 | 46 | | 35 | Sep/20 | 9 | 46.2 | 46.09 | 45.79(0) | 45.95(0.04) | 45.97(-0.22) | 45.59 | -0.7 | | -4 | 25(0.2) | -50 | [0] | [-13] | [-31] | -16 | -107 | DR | -1.7 | OpenShort? | | (0) | -13 | -63 | -29 | -20 | -1,59 | 46 | | | | |
| 36 | Sep/19 | 15 | 46.33 | 46.15 | 45.81(0.07) | 45.93(0.13) | 46.07(-0.02) | 46.08 | -0.3 | | -4 | 25(-0.4) | 0 | [4] | [4] | [4] | 62 | -18 | RG | 0 | Wait? | | (1) | -1 | 14 | -6 | 0 | 1.2,82 | 51 | | 37 | Sep/19 | 14 | 46.33 | 46.15 | 45.78(0.11) | 45.87(0.09) | 46.08(0.09) | 45.97 | -0.4 | | -4 | 25(-7.1) | 10 | [7] | [10] | [-5] | 56 | -51 | CR | -0.5 | HoldShort | | (4) | 6 | -10 | -8 | 0 | 0.9,83 | 51 | | 38 | Sep/19 | 13 | 46.33 | 46.15 | 45.73(0.11) | 45.83(0.11) | 46.04(0.09) | 46.05 | -0.3 | | -4 | 32(-2.7) | 15 | [7] | [11] | [-2] | 70 | -21 | CR | 0 | HoldShort | | (8) | 6 | -5 | -4 | 9 | 1.1,92 | 51 | | 39 | Sep/19 | 12 | 46.33 | 46.15 | 45.68(0.11) | 45.78(0.07) | 46(0.17) | 46.09 | -0.3 | | -4 | 35(-1.3) | 20 | [7] | [14] | [1] | 80 | 19 | UT | 0.3 | HoldLong | | (7) | 11 | -8 | 9 | 20 | 1.3,97 | 51 | | 40 | Sep/19 | 11 | 46.33 | 46.15 | 45.63(0.13) | 45.75(0.09) | 45.92(0.31) | 46.15 | -0.2 | | -4 | 36(0) | 30 | [8] | [24] | [7] | 80 | 56 | UT | 0.7 | HoldLong | | (8) | 19 | 5 | 10 | 20 | 1.6,90 | 51 | | | | |
| 41 | Sep/19 | 10 | 46.33 | 46.15 | 45.57(0.13) | 45.71(0.07) | 45.78(0.28) | 46.11 | -0.3 | | -4 | 36(0.6) | 45 | [8] | [21] | [21] | 81 | 57 | UT | 1 | HoldLong | | (8) | 17 | 41 | 17 | 20 | 1.7,88 | 51 | | 42 | Sep/19 | 9 | 46.33 | 46.15 | 45.51(0.09) | 45.68(-0.04) | 45.65(0.09) | 45.79 | -0.6 | | -4 | 36(-3.5) | 5 | [6] | [6] | [1] | 52 | -11 | RG | 0.4 | Wait? | | (5) | 6 | -10 | 13 | 20 | 0.9,79 | 51 | | 43 | Sep/16 | 15 | 46.44 | 46.1 | 45.47(0.07) | 45.7(0.07) | 45.61(0.13) | 45.87 | -0.6 | | -7 | 39(6.4) | 5 | [4] | [10] | [11] | 51 | 51 | RG | 0.8 | SmallShort? | | (7) | 8 | 26 | 10 | 7 | 1.2,71 | 46 | | 44 | Sep/16 | 14 | 46.44 | 46.1 | 45.44(0.04) | 45.67(0.02) | 45.55(-0.04) | 45.67 | -0.8 | | -7 | 33(0.2) | -20 | [3] | [-2] | [8] | 31 | -2 | RG | 0.4 | Wait | | (2) | -3 | 25 | 3 | -9 | 0.7,63 | 46 | | 45 | Sep/16 | 13 | 46.44 | 46.1 | 45.42(-0.04) | 45.66(-0.07) | 45.57(-0.15) | 45.48 | -1 | | -7 | 33(-0.8) | -50 | [-3] | [-13] | [-4] | 12 | 13 | DT | -0.3 | OpenShort | | (1) | -9 | -7 | -9 | -7 | 0.2,57 | 46 | | | | |
| 46 | Sep/16 | 12 | 46.44 | 46.1 | 45.44(-0.04) | 45.66(0) | 45.64(-0.15) | 45.53 | -0.9 | | -7 | 34(-1.8) | -50 | [-3] | [-11] | [-2] | 21 | 23 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | -11 | -20 | 0.3,63 | 46 | | 47 | Sep/16 | 11 | 46.44 | 46.1 | 45.46(-0.04) | 45.69(0.13) | 45.71(-0.2) | 45.5 | -0.9 | | -7 | 35(-1.5) | -50 | [-3] | [-10] | [-13] | 23 | -0 | DT | -0.6 | OpenShort | | (-2) | -12 | -17 | -13 | -20 | 0.1,70 | 46 | | 48 | Sep/16 | 10 | 46.44 | 46.1 | 45.48(-0.04) | 45.63(0.13) | 45.8(0.04) | 45.63 | -0.8 | | -7 | 37(-1.7) | -50 | [-3] | [5] | [-5] | 39 | 82 | RG | -0.5 | Wait | | (-2) | 3 | -14 | 13 | -20 | 0.4,79 | 46 | | 49 | Sep/16 | 9 | 46.44 | 46.1 | 45.5(-0.02) | 45.57(0.13) | 45.78(0.07) | 45.74 | -0.7 | | -7 | 39(-0.9) | -50 | [-1] | [7] | [1] | 54 | 89 | UR | -0.1 | SmallShort? | | (-1) | 4 | -5 | 18 | 2 | 0.6,89 | 46 | | 50 | Sep/15 | 15 | 46.59 | 46.1 | 45.51(-0.09) | 45.51(0.15) | 45.75(-0.02) | 45.78 | -0.7 | | -7 | 39(0) | -50 | [-6] | [2] | [-2] | 62 | 150 | RG | 0.1 | Wait? | | (-1) | -1 | -17 | 21 | 4 | 0.7,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|