USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $44.9900 One month high (close): $47.7600

USB Daily Change: -2.51% Daily StdDev 1.64% USB EMA_5_Trend: -0.07% 10Minute StdDev: $0.4554

Latest Price : $44.99(-2.51%)

Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	46.2	46.09	45.58(-0.09)	45.38(-0.26)	44.97(-0.16)	44.98	-1.4	-4	50(2.5)	-30	[-6]	[-20]	[8]	-79	-79	DP	0	OpenShort?	(-4)	-10	22	8	-13	-1.4,6	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.38(hourly_sma_10 0.89%) 45.58(hourly_sma_20 1.33%) 46.09(daily_ema_10 2.47%) 46.2(daily_ema_20 2.71%)

2	Sep/20	14	46.2	46.09	45.62(-0.11)	45.5(-0.28)	45.04(-0.33)	44.82	-1.6	-4	47(5.2)	-50	[-7]	[-31]	[-1]	-99	-152	DT	-0.5	OpenShort	(-7)	-20	8	-0	-20	-2,1	46
3	Sep/20	13	46.2	46.09	45.67(-0.13)	45.63(-0.31)	45.19(-0.57)	44.76	-1.7	-4	42(7)	-50	[-8]	[-47]	[-23]	-113	-213	DT	-1.2	HoldShort	(-8)	-35	-44	-16	-20	-2.5,0	46
4	Sep/20	12	46.2	46.09	45.73(-0.09)	45.77(-0.13)	45.45(-0.39)	45.09	-1.3	-4	35(3.8)	-50	[-6]	[-30]	[-16]	-103	-148	DT	-1.2	HoldShort	(-6)	-24	-13	-29	-20	-2.1,0	46
5	Sep/20	11	46.2	46.09	45.77(-0.04)	45.83(-0.15)	45.63(-0.37)	45.19	-1.2	-4	31(3.2)	-50	[-2]	[-29]	[-19]	-98	-184	DT	-1.6	OpenShort	(-6)	-23	-16	-53	-20	-2.1,5	46

6	Sep/20	10	46.2	46.09	45.79(-0.04)	45.9(-0.11)	45.8(-0.37)	45.31	-1	-4	28(2.8)	-50	[-2]	[-28]	[-25]	-65	-154	DT	-2	OpenShort	(-1)	-23	-37	-40	-20	-2,35	46
7	Sep/20	9	46.2	46.09	45.79(0)	45.95(0.04)	45.97(-0.22)	45.59	-0.7	-4	25(0.2)	-50	[0]	[-13]	[-31]	-16	-106	DR	-1.7	OpenShort?	(0)	-13	-64	-29	-20	-1,59	46
8	Sep/19	15	46.33	46.15	45.81(0.07)	45.93(0.13)	46.07(-0.02)	46.08	-0.3	-4	25(-0.4)	0	[4]	[4]	[4]	62	-16	RG	0	Wait?	(1)	-1	15	-6	0	1.2,82	51
9	Sep/19	14	46.33	46.15	45.78(0.11)	45.87(0.09)	46.08(0.09)	45.97	-0.4	-4	25(-7.1)	10	[7]	[10]	[-5]	56	-49	CR	-0.5	HoldShort	(4)	6	-10	-8	0	0.9,83	51
10	Sep/19	13	46.33	46.15	45.73(0.11)	45.83(0.11)	46.04(0.09)	46.05	-0.3	-4	32(-2.7)	15	[7]	[11]	[-2]	70	-19	CR	0	HoldShort	(8)	6	-5	-4	9	1.1,92	51

11	Sep/19	12	46.33	46.15	45.68(0.11)	45.78(0.07)	46(0.17)	46.09	-0.3	-4	35(-1.3)	20	[7]	[14]	[1]	80	21	UT	0.3	HoldLong	(7)	11	-8	9	20	1.3,97	51
12	Sep/19	11	46.33	46.15	45.63(0.13)	45.75(0.09)	45.92(0.31)	46.15	-0.2	-4	36(0)	30	[8]	[24]	[7]	80	57	UT	0.7	HoldLong	(8)	19	5	10	20	1.6,90	51
13	Sep/19	10	46.33	46.15	45.57(0.13)	45.71(0.07)	45.78(0.28)	46.11	-0.3	-4	36(0.6)	45	[8]	[21]	[21]	81	59	UT	1	HoldLong	(8)	17	42	17	20	1.7,88	51
14	Sep/19	9	46.33	46.15	45.51(0.09)	45.68(-0.04)	45.65(0.09)	45.79	-0.6	-4	36(-3.5)	5	[6]	[6]	[1]	52	-9	RG	0.4	Wait?	(6)	6	-10	13	20	0.9,79	51
15	Sep/16	15	46.44	46.1	45.47(0.07)	45.7(0.07)	45.61(0.13)	45.87	-0.6	-7	39(6.4)	5	[4]	[10]	[11]	51	52	RG	0.8	SmallShort?	(7)	8	27	10	7	1.2,71	46

16	Sep/16	14	46.44	46.1	45.44(0.04)	45.67(0.02)	45.55(-0.04)	45.67	-0.8	-7	33(0.2)	-20	[3]	[-2]	[8]	31	-1	RG	0.4	Wait	(2)	-3	25	3	-9	0.7,63	46
17	Sep/16	13	46.44	46.1	45.42(-0.04)	45.66(-0.07)	45.57(-0.15)	45.48	-1	-7	33(-0.8)	-50	[-3]	[-13]	[-4]	12	13	DT	-0.3	OpenShort	(1)	-9	-7	-9	-7	0.2,57	46
18	Sep/16	12	46.44	46.1	45.44(-0.04)	45.66(0)	45.64(-0.15)	45.53	-0.9	-7	34(-1.8)	-50	[-3]	[-11]	[-2]	21	23	DT	-0.3	OpenShort	(-2)	-9	4	-11	-20	0.3,63	46
19	Sep/16	11	46.44	46.1	45.46(-0.04)	45.69(0.13)	45.71(-0.2)	45.5	-0.9	-7	35(-1.5)	-50	[-3]	[-10]	[-13]	23	0	DT	-0.6	OpenShort	(-2)	-12	-17	-13	-20	0.1,70	46
20	Sep/16	10	46.44	46.1	45.48(-0.04)	45.63(0.13)	45.8(0.04)	45.63	-0.8	-7	37(-1.7)	-50	[-3]	[5]	[-8]	39	81	RG	-0.5	Wait	(-2)	3	-15	-6	-20	0.4,79	46

21	Sep/16	9	46.44	46.1	45.5(-0.02)	45.57(0.13)	45.78(0.07)	45.74	-0.7	-7	39(-0.9)	-50	[-1]	[7]	[-1]	54	88	RG	-0.1	Wait?	(-1)	4	-5	5	2	0.6,89	46
22	Sep/15	15	46.59	46.1	45.51(-0.09)	45.51(0.15)	45.75(-0.02)	45.78	-0.7	-7	39(0)	-50	[-6]	[2]	[-3]	62	148	RG	0.1	Wait?	(-1)	-1	-17	16	4	0.7,94	38
23	Sep/15	14	46.59	46.1	45.55(-0.18)	45.44(0.22)	45.76(0.22)	45.91	-0.6	-7	39(-15.1)	-50	[-11]	[17]	[4]	57	318	UR	0.3	SmallShort	(-4)	13	-4	18	20	0.8,87	38
24	Sep/15	13	46.59	46.1	45.63(-0.18)	45.34(0.24)	45.66(0.44)	45.94	-0.6	-7	55(-10.9)	-50	[-11]	[31]	[23]	38	362	UR	0.5	SmallShort	(-11)	27	50	17	20	0.5,75	38
25	Sep/15	12	46.59	46.1	45.71(-0.22)	45.23(0.02)	45.46(0.22)	45.56	-0.9	-7	65(-9.6)	-50	[-13]	[10]	[6]	14	247	UR	0.1	SmallShort	(-15)	13	-1	18	20	-0.2,69	38

26	Sep/15	11	46.59	46.1	45.81(-0.22)	45.22(0.07)	45.36(0.18)	45.57	-0.9	-7	75(-6.5)	-50	[-13]	[9]	[-1]	4	217	RG	0.2	Wait	(-13)	11	-28	25	20	-0.3,61	38
27	Sep/15	10	46.59	46.1	45.91(-0.17)	45.19(0.07)	45.28(0.47)	45.78	-0.7	-7	82(-6.9)	-35	[-10]	[28]	[24]	-12	260	UR	0.5	SmallShort	(-12)	29	41	19	20	-0.1,41	38
28	Sep/15	9	46.59	46.1	45.99(-0.28)	45.16(-0.18)	45.07(0.09)	45.47	-1	-7	88(-5.8)	-35	[-17]	[-5]	[31]	-41	195	DP	0.4	OpenShort?	(-16)	6	72	10	20	-0.5,22	38
29	Sep/14	15	46.74	46.08	46.12(-0.3)	45.24(-0.2)	45.03(0.07)	44.94	-1.5	-11	94(6)	-50	[-18]	[-8]	[-6]	-70	60	DT	-0.1	OpenShort?	(-19)	4	-16	4	-9	-1.1,8	38
30	Sep/14	14	46.74	46.08	46.26(-0.28)	45.33(-0.22)	45(-0.16)	45.06	-1.4	-11	88(0.3)	-50	[-17]	[-23]	[-1]	-70	-17	DT	0.1	OpenShort	(-18)	-10	-7	6	2	-1.1,8	38

31	Sep/14	13	46.74	46.08	46.39(-0.26)	45.43(-0.18)	45.07(-0.07)	45.11	-1.3	-11	88(0.3)	-50	[-16]	[-16]	[6]	-72	-36	DP	0	OpenShort	(-17)	-4	15	9	-7	-1.2,8	38
32	Sep/14	12	46.74	46.08	46.51(-0.28)	45.51(-0.33)	45.1(-0.35)	45	-1.4	-11	88(3.1)	-50	[-17]	[-37]	[-1]	-81	-125	DT	-0.1	OpenShort	(-18)	-21	-2	4	-7	-1.4,4	38
33	Sep/14	11	46.74	46.08	46.64(-0.26)	45.66(-0.54)	45.26(-0.4)	45.02	-1.4	-11	85(4.5)	-50	[-16]	[-47]	[11]	-87	-188	DP	-0.2	OpenShort	(-18)	-24	25	5	18	-1.6,3	38
34	Sep/14	10	46.74	46.08	46.76(-0.28)	45.91(-0.58)	45.44(-0.5)	44.83	-1.6	-11	80(8)	-50	[-17]	[-54]	[-29]	-99	-253	DT	-0.6	OpenShort	(-17)	-31	-73	-2	-20	-2,1	38
35	Sep/14	9	46.74	46.08	46.89(-0.23)	46.18(-0.5)	45.67(-0.26)	45.38	-1.1	-11	72(4.8)	-50	[-14]	[-36]	[3]	-92	-155	DP	-0.3	OpenShort?	(-14)	-16	11	0	-13	-1.7,1	38

36	Sep/13	15	46.95	46.18	47(-0.23)	46.41(-0.47)	45.79(-0.3)	45.3	-1.3	-11	67(10.5)	-50	[-14]	[-38]	[-27]	-102	-205	DT	-0.6	HoldShort?	(-15)	-18	-62	0	-20	-2.1,1	37
37	Sep/13	14	46.95	46.18	47.11(-0.11)	46.63(-0.38)	45.93(-0.3)	45.77	-0.9	-11	57(4.6)	-50	[-7]	[-33]	[-11]	-94	-245	DT	-0.2	OpenShort	(-10)	-18	-25	4	-20	-1.8,1	37
38	Sep/13	13	46.95	46.18	47.16(-0.08)	46.81(-0.4)	46.07(-0.67)	45.96	-0.8	-11	52(4.2)	-50	[-5]	[-55]	[-2]	-93	-336	DT	-0.2	OpenShort	(-7)	-40	5	1	-20	-1.8,2	37
39	Sep/13	12	46.95	46.18	47.2(-0.11)	47(-0.4)	46.38(-0.69)	45.92	-0.8	-11	48(5.2)	-50	[-7]	[-57]	[-13]	-102	-331	DT	-0.8	HoldShort	(-7)	-41	-13	-15	-20	-2.1,1	37
40	Sep/13	11	46.95	46.18	47.25(-0.06)	47.19(-0.32)	46.7(-0.7)	46.02	-0.7	-11	43(4.6)	-50	[-4]	[-54]	[-13]	-107	-374	DT	-1.2	HoldShort	(-5)	-42	9	-43	-20	-2.3,1	37

41	Sep/13	10	46.95	46.18	47.28(-0.06)	47.34(-0.36)	47.03(-0.61)	45.95	-0.8	-11	38(5.3)	-50	[-4]	[-50]	[-40]	-96	-371	DT	-2.2	OpenShort	(-4)	-37	-69	-44	-20	-2.7,22	37
42	Sep/13	9	46.95	46.18	47.31(-0.02)	47.51(-0.23)	47.32(-0.48)	46.48	-0.4	-11	33(1)	-50	[-1]	[-38]	[-58]	-56	-279	DT	-2	OpenShort?	(-1)	-29	-133	-34	-20	-2,44	37
43	Sep/12	15	47.14	46.28	47.32(0.19)	47.62(0.02)	47.55(-0.17)	47.52	0.3	-8	32(-9.3)	5	[11]	[-6]	[-2]	21	-191	DR	-0.1	OpenShort?	(7)	-10	0	-9	-11	0.5,58	47
44	Sep/12	14	47.14	46.28	47.23(0.17)	47.61(0.02)	47.63(-0.08)	47.52	0.3	-8	41(-5.3)	-15	[11]	[-1]	[-8]	36	-136	DR	-0.2	OpenShort	(12)	-5	-13	-10	-20	0.6,71	47
45	Sep/12	13	47.14	46.28	47.15(0.19)	47.61(0)	47.67(0.02)	47.62	0.4	-8	46(-3.6)	10	[12]	[5]	[3]	45	-90	RG	-0.1	Wait	(12)	1	15	-13	0	0.8,75	47

46	Sep/12	12	47.14	46.28	47.06(0.19)	47.6(0.04)	47.66(-0.06)	47.5	0.3	-8	50(-4.1)	-15	[12]	[1]	[-8]	49	-120	CR	-0.2	HoldShort	(10)	-4	-14	-11	-19	0.7,81	47
47	Sep/12	11	47.14	46.28	46.97(0.19)	47.58(0.17)	47.66(0)	47.61	0.4	-8	54(-3.3)	-20	[12]	[9]	[-15]	66	-55	CR	-0.1	HoldShort	(13)	0	-35	-4	-20	0.9,93	47
48	Sep/12	10	47.14	46.28	46.88(0.28)	47.5(0.23)	47.69(0.25)	47.89	0.6	-8	57(-0.5)	35	[17]	[28]	[12]	83	-3	UT	0.3	HoldLong	(16)	16	19	28	10	1.4,98	47
49	Sep/12	9	47.14	46.28	46.75(0.24)	47.39(0.17)	47.57(0.08)	47.74	0.5	-8	58(-2)	25	[15]	[15]	[13]	81	-16	UT	0.2	HoldLong?	(15)	5	23	27	6	1.3,98	47
50	Sep/9	15	47.19	46.16	46.64(0.24)	47.31(0.21)	47.53(-0.02)	47.56	0.3	-10	60(-0.1)	-10	[15]	[9]	[0]	78	-51	RG	0	Wait?	(15)	-1	-12	26	-2	1.2,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI