|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.6100 One month high (close): $57.1200
USB Daily Change: 4.15% Daily StdDev 2.11% USB EMA_5_Trend: 0.04% 10Minute StdDev: $1.0882
Latest Price : $52.71(4.15%) | Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 54.02 | 52.19 | 51.39(0.1) | 51.94(0.5) | 52.73(0.04) | 52.68 | -0.6 | | -14 | 49(1.9) | -40 | [5] | [14] | [-2] | 69 | 164 | CR | -0 | HoldShort? | | (5) | 2 | -1 | -7 | -4 | 1.2,89 | 25 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 52.19(daily_ema_10 -0.93%)
Support Levels: 51.94(weak_hourly_sma_10 -1.4%) 51.39(weak_hourly_sma_20 -2.45%)
Resistance Levels: 54.02(daily_ema_20 2.54%)
|
| | | 2 | Apr/14 | 14 | 54.02 | 52.19 | 51.34(0.08) | 51.68(0.49) | 52.71(0.09) | 52.69 | -0.6 | | -14 | 47(1.7) | -30 | [4] | [16] | [7] | 74 | 205 | RG | -0 | Wait | | (5) | 4 | 18 | -8 | 20 | 1.3,91 | 25 | | 3 | Apr/14 | 13 | 54.02 | 52.19 | 51.3(0.04) | 51.43(0.49) | 52.66(0.84) | 52.5 | -0.7 | | -14 | 45(1.1) | -30 | [2] | [51] | [-6] | 74 | 396 | CR | -0.2 | HoldShort | | (3) | 40 | -30 | 3 | 20 | 1.2,94 | 25 | | 4 | Apr/14 | 12 | 54.02 | 52.19 | 51.28(0.1) | 51.18(0.47) | 52.22(1.03) | 52.83 | -0.5 | | -14 | 44(2.6) | -0 | [5] | [60] | [10] | 89 | 454 | RG | 0.6 | Wait | | (5) | 49 | -10 | 19 | 20 | 1.6,99 | 25 | | 5 | Apr/14 | 11 | 54.02 | 52.19 | 51.23(0.08) | 50.94(0.43) | 51.69(1.04) | 52.94 | -0.5 | | -14 | 41(2.9) | -5 | [4] | [60] | [32] | 98 | 504 | RG | 1.4 | SmallShort | | (5) | 49 | 27 | 53 | 20 | 1.9,100 | 25 | | | | |
| 6 | Apr/14 | 10 | 54.02 | 52.19 | 51.19(0.04) | 50.72(0.34) | 51.16(1.01) | 52.65 | -0.6 | | -14 | 38(1.6) | -15 | [2] | [56] | [32] | 66 | 497 | RG | 1.8 | SmallShort | | (3) | 48 | 28 | 45 | 20 | 1.7,73 | 25 | | 7 | Apr/14 | 9 | 54.02 | 52.19 | 51.17(-0.02) | 50.55(0.22) | 50.65(0.9) | 52.35 | -0.8 | | -14 | 37(-1.1) | -30 | [-1] | [47] | [89] | 32 | 468 | UR | 2.1 | SmallShort? | | (1) | 43 | 200 | 36 | 20 | 1.5,44 | 25 | | 8 | Apr/13 | 15 | 54.21 | 52.22 | 51.18(-0.18) | 50.44(-0.22) | 50.2(0.12) | 50.29 | -1.8 | | -19 | 38(0.3) | -50 | [-9] | [-6] | [6] | -62 | 33 | DP | 0.1 | OpenShort? | | (-12) | 6 | 7 | 8 | 20 | -1.1,16 | 20 | | 9 | Apr/13 | 14 | 54.21 | 52.22 | 51.27(-0.21) | 50.55(-0.3) | 50.14(-0.1) | 50.22 | -1.8 | | -19 | 38(0.1) | -50 | [-10] | [-19] | [1] | -70 | -14 | DP | 0.1 | OpenShort | | (-9) | -5 | -4 | 9 | 14 | -1.3,13 | 20 | | 10 | Apr/13 | 13 | 54.21 | 52.22 | 51.38(-0.19) | 50.7(-0.28) | 50.19(-0.18) | 50.26 | -1.8 | | -19 | 37(0.9) | -50 | [-9] | [-22] | [5] | -75 | -72 | DP | 0.1 | OpenShort | | (-10) | -9 | 10 | 13 | -8 | -1.4,10 | 20 | | | | |
| 11 | Apr/13 | 12 | 54.21 | 52.22 | 51.48(-0.21) | 50.84(-0.31) | 50.28(-0.3) | 50.16 | -1.8 | | -19 | 37(1.4) | -50 | [-10] | [-29] | [3] | -85 | -125 | DP | -0.1 | OpenShort | | (-10) | -15 | 9 | 8 | -20 | -1.6,5 | 20 | | 12 | Apr/13 | 11 | 54.21 | 52.22 | 51.59(-0.25) | 51(-0.35) | 50.43(-0.49) | 50.07 | -1.9 | | -19 | 35(3.1) | -50 | [-12] | [-40] | [-0] | -98 | -161 | DT | -0.5 | OpenShort | | (-12) | -24 | 12 | 4 | -20 | -2,2 | 20 | | 13 | Apr/13 | 10 | 54.21 | 52.22 | 51.72(-0.25) | 51.18(-0.39) | 50.68(-0.59) | 49.95 | -1.9 | | -19 | 32(5.4) | -50 | [-12] | [-46] | [-25] | -113 | -238 | DT | -1 | HoldShort | | (-12) | -29 | -52 | -3 | -20 | -2.5,0 | 20 | | 14 | Apr/13 | 9 | 54.21 | 52.22 | 51.85(-0.13) | 51.38(-0.29) | 50.98(-0.43) | 50.49 | -1.7 | | -19 | 27(3.6) | -50 | [-6] | [-34] | [-12] | -108 | -237 | DT | -0.8 | HoldShort? | | (-9) | -21 | -21 | -3 | -20 | -2.3,0 | 20 | | 15 | Apr/12 | 15 | 54.51 | 52.67 | 51.92(-0.06) | 51.53(-0.25) | 51.2(-0.41) | 50.71 | -1.9 | | -17 | 23(1.3) | -50 | [-3] | [-32] | [-14] | -110 | -273 | DT | -1 | HoldShort? | | (-6) | -20 | -25 | -4 | -20 | -2.4,0 | 22 | | | | |
| 16 | Apr/12 | 14 | 54.51 | 52.67 | 51.95(-0.19) | 51.66(-0.25) | 51.41(-0.31) | 50.97 | -1.8 | | -17 | 22(1.2) | -50 | [-9] | [-28] | [-15] | -105 | -77 | DT | -1 | HoldShort | | (-3) | -15 | -29 | -9 | -20 | -2.2,0 | 22 | | 17 | Apr/12 | 13 | 54.51 | 52.67 | 52.05(-0.12) | 51.79(-0.25) | 51.57(-0.19) | 51.28 | -1.6 | | -17 | 21(1.4) | -50 | [-6] | [-21] | [-5] | -98 | -76 | DT | -0.7 | OpenShort | | (-7) | -9 | -9 | -11 | -6 | -1.9,0 | 22 | | 18 | Apr/12 | 12 | 54.51 | 52.67 | 52.11(-0.08) | 51.92(-0.15) | 51.67(-0.23) | 51.38 | -1.6 | | -17 | 19(1.8) | -50 | [-4] | [-20] | [-15] | -98 | -117 | DT | -0.8 | OpenShort | | (-5) | -11 | -28 | -11 | -20 | -1.9,0 | 22 | | 19 | Apr/12 | 11 | 54.51 | 52.67 | 52.15(-0.04) | 52(-0.13) | 51.79(-0.12) | 51.68 | -1.4 | | -17 | 17(0.9) | -50 | [-2] | [-14] | [-4] | -77 | -80 | DT | -0.3 | HoldShort | | (-3) | -6 | -5 | -10 | -14 | -1.4,8 | 22 | | 20 | Apr/12 | 10 | 54.51 | 52.67 | 52.17(-0.06) | 52.07(-0.13) | 51.85(-0.21) | 51.73 | -1.4 | | -17 | 16(1.3) | -50 | [-3] | [-19] | [-4] | -66 | -74 | DT | -0.4 | OpenShort | | (-3) | -10 | 0 | -11 | -20 | -1.3,17 | 22 | | | | |
| 21 | Apr/12 | 9 | 54.51 | 52.67 | 52.2(-0.02) | 52.14(-0.1) | 51.96(-0.1) | 51.73 | -1.4 | | -17 | 15(0.3) | -50 | [-1] | [-12] | [-7] | -66 | -94 | DT | -0.8 | OpenShort? | | (-2) | -5 | -9 | -13 | -20 | -1.5,22 | 22 | | 22 | Apr/11 | 15 | 54.71 | 53.25 | 52.21(-0.08) | 52.19(-0.13) | 52.01(-0.31) | 51.83 | -1.6 | | -13 | 15(-1.3) | -50 | [-4] | [-23] | [-8] | -46 | -68 | DT | -0.6 | OpenShort? | | (-1) | -15 | -11 | -13 | -20 | -1.3,37 | 21 | | 23 | Apr/11 | 14 | 54.71 | 53.25 | 52.25(-0.11) | 52.26(-0.1) | 52.17(-0.08) | 51.95 | -1.5 | | -13 | 16(-2) | -50 | [-5] | [-11] | [-5] | -34 | 30 | DT | -0.7 | OpenShort | | (-4) | -4 | -5 | -12 | -12 | -1,41 | 21 | | 24 | Apr/11 | 13 | 54.71 | 53.25 | 52.31(-0.1) | 52.26(0) | 52.21(-0.15) | 52 | -1.5 | | -13 | 18(-1.4) | -50 | [-5] | [-12] | [-8] | -26 | 3 | DT | -0.6 | OpenShort | | (-5) | -7 | -6 | -17 | -20 | -0.9,47 | 21 | | 25 | Apr/11 | 12 | 54.71 | 53.25 | 52.36(-0.1) | 52.31(0.11) | 52.29(-0.08) | 52.07 | -1.4 | | -13 | 20(-1.5) | -50 | [-5] | [-6] | [-9] | -8 | 20 | DT | -0.6 | OpenShort | | (-5) | -4 | -13 | 2 | -20 | -0.8,62 | 21 | | | | |
| 26 | Apr/11 | 11 | 54.71 | 53.25 | 52.41(-0.08) | 52.25(-0.11) | 52.33(-0.08) | 52.21 | -1.4 | | -13 | 21(-1.4) | -50 | [-4] | [-11] | [-11] | 2 | 19 | DT | -0.3 | OpenShort | | (-5) | -4 | -38 | -0 | 20 | -0.5,64 | 21 | | 27 | Apr/11 | 10 | 54.71 | 53.25 | 52.45(-0.02) | 52.31(0.08) | 52.37(0.11) | 52.62 | -1.1 | | -13 | 22(-1.3) | -20 | [-1] | [4] | [20] | 25 | 79 | UR | 0.6 | SmallShort | | (-3) | 5 | 45 | 11 | 20 | 0.4,65 | 21 | | 28 | Apr/11 | 9 | 54.71 | 53.25 | 52.46(-0.11) | 52.27(-0.06) | 52.31(-0.19) | 52.14 | -1.4 | | -13 | 24(-0.2) | -50 | [-5] | [-16] | [-10] | -14 | 3 | DT | -0.4 | OpenShort? | | (-4) | -9 | -24 | -5 | -13 | -0.7,54 | 21 | | 29 | Apr/8 | 15 | 54.84 | 53.74 | 52.52(-0.06) | 52.3(0.04) | 52.41(0.17) | 52.4 | -1.4 | | -10 | 24(-1.5) | -50 | [-3] | [5] | [5] | 3 | 84 | UR | -0 | SmallShort? | | (-4) | 8 | 11 | 3 | 6 | -0.3,60 | 30 | | 30 | Apr/8 | 14 | 54.84 | 53.74 | 52.55(-0.08) | 52.28(0.02) | 52.32(0.31) | 52.28 | -1.4 | | -10 | 25(-0.6) | -50 | [-4] | [12] | [-4] | -7 | 108 | RG | -0.1 | Wait | | (-3) | 15 | -13 | 7 | -8 | -0.6,58 | 30 | | | | |
| 31 | Apr/8 | 13 | 54.84 | 53.74 | 52.59(-0.08) | 52.27(0.08) | 52.16(-0.15) | 52.42 | -1.4 | | -10 | 26(-1) | -50 | [-4] | [-10] | [2] | 2 | 13 | DP | 0.6 | OpenShort | | (-4) | -7 | -5 | 18 | 4 | -0.4,62 | 30 | | 32 | Apr/8 | 12 | 54.84 | 53.74 | 52.63(-0.08) | 52.23(-0.04) | 52.16(0) | 52.48 | -1.3 | | -10 | 27(-1.1) | -50 | [-4] | [-5] | [7] | -5 | 50 | DP | 0.5 | OpenShort | | (-4) | 0 | -1 | 25 | 20 | -0.3,53 | 30 | | 33 | Apr/8 | 11 | 54.84 | 53.74 | 52.67(-0.08) | 52.25(-0.1) | 52.24(0.11) | 52.49 | -1.3 | | -10 | 28(-1) | -40 | [-4] | [-1] | [20] | -28 | 79 | DP | 0.5 | OpenShort | | (-4) | 5 | 48 | -4 | 20 | -0.4,32 | 30 | | 34 | Apr/8 | 10 | 54.84 | 53.74 | 52.71(-0.13) | 52.3(-0.21) | 52.18(-0.08) | 51.98 | -1.6 | | -10 | 29(0.2) | -50 | [-6] | [-14] | [18] | -51 | -29 | DP | -0.4 | OpenShort | | (-6) | -4 | 51 | 3 | 0 | -1.4,34 | 30 | | 35 | Apr/8 | 9 | 54.84 | 53.74 | 52.78(-0.17) | 52.41(-0.3) | 52.22(-0.29) | 51.44 | -1.9 | | -10 | 29(5.6) | -50 | [-8] | [-27] | [-48] | -81 | -152 | DT | -1.5 | OpenShort? | | (-9) | -14 | -128 | 1 | -20 | -2.6,34 | 30 | | | | |
| 36 | Apr/7 | 15 | 54.89 | 54.21 | 52.78(0) | 52.57(-0.06) | 52.37(0.29) | 52.83 | -1.2 | | -6 | 23(-0.6) | 15 | [0] | [10] | [21] | -16 | 64 | UR | 1.1 | SmallShort? | | (-2) | 14 | 35 | 29 | 20 | -0.1,37 | 30 | | 37 | Apr/7 | 14 | 54.89 | 54.21 | 52.87(-0.04) | 52.6(-0.11) | 52.22(-0.08) | 52.45 | -1.4 | | -6 | 24(0.7) | -25 | [-2] | [-9] | [9] | -60 | -59 | DP | 0.6 | OpenShort | | (-3) | -4 | 19 | 16 | 0 | -1,15 | 30 | | 38 | Apr/7 | 13 | 54.89 | 54.21 | 52.89(-0.06) | 52.66(-0.15) | 52.26(-0.31) | 52.25 | -1.5 | | -6 | 23(1.6) | -50 | [-3] | [-22] | [2] | -85 | -138 | DP | -0 | OpenShort | | (-3) | -15 | 9 | 8 | -20 | -1.6,5 | 30 | | 39 | Apr/7 | 12 | 54.89 | 54.21 | 52.92(-0.04) | 52.74(-0.15) | 52.42(-0.32) | 52.15 | -1.6 | | -6 | 22(1.8) | -50 | [-2] | [-22] | [-5] | -102 | -189 | DT | -0.7 | HoldShort | | (-3) | -16 | 0 | -14 | -20 | -2.1,1 | 30 | | 40 | Apr/7 | 11 | 54.89 | 54.21 | 52.94(-0.04) | 52.82(-0.19) | 52.59(-0.36) | 52.15 | -1.6 | | -6 | 20(2.4) | -50 | [-2] | [-25] | [-9] | -107 | -199 | DT | -1.3 | HoldShort | | (-2) | -18 | 2 | -33 | -20 | -2.3,1 | 30 | | | | |
| 41 | Apr/7 | 10 | 54.89 | 54.21 | 52.96(-0.04) | 52.92(-0.21) | 52.78(-0.4) | 52.13 | -1.6 | | -6 | 17(2.6) | -50 | [-2] | [-28] | [-27] | -108 | -219 | DT | -2.2 | HoldShort | | (-2) | -20 | -45 | -39 | -20 | -2.8,12 | 30 | | 42 | Apr/7 | 9 | 54.89 | 54.21 | 52.98(-0.04) | 53.03(-0.11) | 52.99(-0.11) | 52.62 | -1.3 | | -6 | 15(0.4) | -50 | [-2] | [-11] | [-18] | -61 | -56 | DT | -1.4 | OpenShort? | | (0) | -5 | -38 | -24 | -20 | -1.4,24 | 30 | | 43 | Apr/6 | 15 | 54.93 | 54.56 | 53(0.08) | 53.09(-0.04) | 52.99(0) | 53.03 | -1.2 | | -5 | 14(-3) | -5 | [4] | [-2] | [-1] | -8 | -70 | DR | -0.1 | OpenShort? | | (1) | 0 | -1 | -10 | 6 | 0.1,40 | 31 | | 44 | Apr/6 | 14 | 54.93 | 54.56 | 52.96(0.02) | 53.11(-0.09) | 52.99(0) | 53.04 | -1.1 | | -5 | 17(-0.2) | -25 | [1] | [-4] | [-1] | 10 | -0 | DR | -0 | OpenShort | | (3) | 0 | -4 | -0 | 2 | 0.3,52 | 31 | | 45 | Apr/6 | 13 | 54.93 | 54.56 | 52.95(0.02) | 53.16(-0.02) | 52.99(0) | 53.08 | -1.1 | | -5 | 18(0.2) | -25 | [1] | [-2] | [-1] | 12 | -0 | DR | 0.1 | OpenShort | | (2) | 0 | -2 | -4 | -2 | 0.4,52 | 31 | | | | |
| 46 | Apr/6 | 12 | 54.93 | 54.56 | 52.94(0.02) | 53.17(0.04) | 53.05(-0.04) | 53.1 | -1.1 | | -5 | 17(0) | -20 | [1] | [-3] | [2] | 22 | -1 | RG | 0.2 | Wait | | (0) | -2 | 9 | 1 | -17 | 0.6,57 | 31 | | 47 | Apr/6 | 11 | 54.93 | 54.56 | 52.94(0) | 53.15(0.04) | 53.07(-0.11) | 53 | -1.2 | | -5 | 17(0) | -40 | [0] | [-7] | [-6] | 11 | -19 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -11 | -20 | 0.2,56 | 31 | | 48 | Apr/6 | 10 | 54.93 | 54.56 | 52.93(0.02) | 53.13(0.06) | 53.13(-0.08) | 53.08 | -1.1 | | -5 | 17(0.1) | -20 | [1] | [-4] | [3] | 25 | -11 | RG | -0.2 | Wait | | (0) | -4 | 9 | 8 | -17 | 0.5,62 | 31 | | 49 | Apr/6 | 9 | 54.93 | 54.56 | 52.92(0.02) | 53.1(0.08) | 53.17(-0.19) | 52.98 | -1.2 | | -5 | 17(-0.1) | -35 | [1] | [-9] | [-5] | 20 | -58 | DR | -0.7 | OpenShort? | | (0) | -9 | -12 | 7 | -20 | 0.2,65 | 31 | | 50 | Apr/5 | 15 | 55.02 | 54.86 | 52.92(0) | 53.06(0.11) | 53.27(-0.04) | 53.11 | -1.2 | | -3 | 17(-0.2) | -20 | [0] | [-2] | [-2] | 45 | 30 | DR | -0.6 | OpenShort? | | (2) | -2 | -8 | 15 | -20 | 0.7,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|