|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8700 One month high (close): $63.2500
USB Daily Change: 0.09% Daily StdDev 1.53% USB EMA_5_Trend: 0.73% 10Minute StdDev: $0.4152
Latest Price : $63.25(0.09%) | Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 58.62 | 60.92 | 62.87(0.06) | 63.01(-0.05) | 62.9(0.06) | 63.05 | 1.6 | | 26 | 14(-0.7) | 50 | [4] | [10] | [8] | 5 | -13 | UT | 0.4 | OpenLong? | | (4) | 4 | 19 | -1 | 20 | 0.5,42 | 88 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: % Up Forces: Down Forces: 63.01(hourly_sma_10 -0.06%) Support Levels: 62.87(hourly_sma_20 -0.29%) 60.92(daily_ema_10 -3.38%) 58.62(daily_ema_20 -7.03%) Resistance Levels:
|
| 2 | Jan/14 | 14 | 58.62 | 60.92 | 62.83(0.06) | 63.04(-0.1) | 62.86(0.06) | 62.87 | 1.5 | | 26 | 15(-1.3) | 50 | [4] | [8] | [4] | -7 | -33 | UT | 0 | OpenLong | | (3) | 4 | 14 | -5 | 0 | 0.1,41 | 88 | 3 | Jan/14 | 13 | 58.62 | 60.92 | 62.79(0.08) | 63.1(-0.08) | 62.82(-0.16) | 62.74 | 1.5 | | 26 | 16(-1.7) | 50 | [5] | [-5] | [-9] | -9 | -126 | DR | -0.2 | OpenShort | | (4) | -11 | -15 | -9 | -20 | -0.1,44 | 88 | 4 | Jan/14 | 12 | 58.62 | 60.92 | 62.74(0.1) | 63.15(-0.02) | 62.92(-0.14) | 62.88 | 1.5 | | 26 | 18(-1.8) | 50 | [7] | [-1] | [-5] | 8 | -111 | DR | -0.1 | OpenShort | | (7) | -9 | -9 | -4 | -19 | 0.3,50 | 88 | 5 | Jan/14 | 11 | 58.62 | 60.92 | 62.68(0.11) | 63.16(0.1) | 63.01(-0.16) | 62.96 | 1.6 | | 26 | 20(-1.7) | 50 | [7] | [1] | [-4] | 7 | -106 | CR | -0.1 | HoldShort | | (7) | -11 | 9 | -21 | -20 | 0.5,44 | 88 | | | |
6 | Jan/14 | 10 | 58.62 | 60.92 | 62.61(0.11) | 63.1(0.06) | 63.11(-0.14) | 62.88 | 1.5 | | 26 | 22(-1.8) | 50 | [7] | [1] | [3] | 17 | -102 | UT | -0.4 | OpenLong | | (7) | -9 | 28 | -20 | -20 | 0.5,54 | 88 | 7 | Jan/14 | 9 | 58.62 | 60.92 | 62.54(0.11) | 63.06(0.05) | 63.2(-0.28) | 62.62 | 1.5 | | 26 | 23(-2.1) | 35 | [7] | [-8] | [-31] | 20 | -166 | DR | -0.9 | OpenShort? | | (7) | -18 | -68 | -24 | -20 | 0.1,67 | 88 | 8 | Jan/13 | 15 | 58.31 | 60.23 | 62.47(0.14) | 63.03(0.14) | 63.38(0.02) | 63.26 | 2 | | 24 | 25(-2.8) | 50 | [9] | [15] | [-4] | 69 | -3 | CR | -0.2 | HoldShort? | | (11) | 1 | -6 | -8 | -2 | 1.1,91 | 88 | 9 | Jan/13 | 14 | 58.31 | 60.23 | 62.38(0.19) | 62.94(0.14) | 63.37(0.09) | 63.32 | 2 | | 24 | 28(-0.9) | 50 | [12] | [20] | [-6] | 78 | -12 | CR | -0.1 | OpenShort | | (12) | 6 | -17 | -7 | 5 | 1.3,95 | 88 | 10 | Jan/13 | 13 | 58.31 | 60.23 | 62.26(0.19) | 62.85(0.19) | 63.31(0.33) | 63.48 | 2 | | 24 | 29(0.4) | 50 | [12] | [38] | [6] | 92 | 96 | UT | 0.2 | HoldLong | | (13) | 21 | 11 | -3 | 20 | 1.7,99 | 88 | | | |
11 | Jan/13 | 12 | 58.31 | 60.23 | 62.14(0.19) | 62.73(0.18) | 63.1(0.3) | 63.37 | 2 | | 24 | 29(0.8) | 50 | [12] | [35] | [-0] | 92 | 88 | UT | 0.4 | HoldLong | | (14) | 19 | -7 | -4 | 20 | 1.7,99 | 88 | 12 | Jan/13 | 11 | 58.31 | 60.23 | 62.02(0.19) | 62.62(0.22) | 62.91(0.35) | 63.44 | 2 | | 24 | 28(1.8) | 50 | [12] | [40] | [12] | 100 | 130 | UT | 0.8 | HoldLong | | (13) | 23 | 22 | 6 | 20 | 2,100 | 88 | 13 | Jan/13 | 10 | 58.31 | 60.23 | 61.9(0.19) | 62.48(0.26) | 62.69(0.32) | 63.23 | 1.9 | | 24 | 26(2.4) | 50 | [12] | [39] | [11] | 100 | 103 | UT | 0.8 | HoldLong | | (13) | 21 | 23 | 5 | 20 | 2,100 | 88 | 14 | Jan/13 | 9 | 58.31 | 60.23 | 61.78(0.16) | 62.32(0.19) | 62.49(0.18) | 63.01 | 1.9 | | 24 | 24(1.3) | 50 | [10] | [27] | [24] | 103 | 90 | UT | 0.9 | HoldLong? | | (12) | 12 | 61 | 6 | 20 | 2.1,100 | 88 | 15 | Jan/12 | 15 | 57.97 | 59.52 | 61.68(0.1) | 62.2(0.14) | 62.38(0.03) | 62.44 | 2 | | 20 | 22(-1.9) | 50 | [7] | [14] | [-0] | 82 | 31 | UT | 0.1 | HoldLong? | | (7) | 2 | 1 | -2 | -3 | 1.3,99 | 88 | | | |
16 | Jan/12 | 14 | 57.97 | 59.52 | 61.62(0.11) | 62.11(0.16) | 62.36(0.06) | 62.43 | 2 | | 20 | 24(0.9) | 50 | [7] | [17] | [3] | 85 | 39 | UT | 0.1 | HoldLong | | (7) | 4 | 9 | -5 | 6 | 1.5,97 | 88 | 17 | Jan/12 | 13 | 57.97 | 59.52 | 61.55(0.11) | 62.01(0.18) | 62.32(0.1) | 62.35 | 1.9 | | 20 | 23(0.8) | 50 | [7] | [20] | [-0] | 85 | 48 | UT | 0.1 | HoldLong | | (7) | 7 | 3 | -7 | 0 | 1.5,97 | 88 | 18 | Jan/12 | 12 | 57.97 | 59.52 | 61.48(0.1) | 61.9(0.15) | 62.26(0.16) | 62.32 | 1.9 | | 20 | 23(1.3) | 50 | [7] | [23] | [-3] | 88 | 82 | CR | 0.1 | OpenShort | | (7) | 10 | -7 | -9 | 14 | 1.6,98 | 88 | 19 | Jan/12 | 11 | 57.97 | 59.52 | 61.42(0.11) | 61.81(0.23) | 62.16(0.24) | 62.39 | 2 | | 20 | 21(1.9) | 50 | [7] | [31] | [3] | 100 | 112 | TP | 0.5 | OpenShort | | (7) | 16 | 7 | -3 | 14 | 2,100 | 88 | 20 | Jan/12 | 10 | 57.97 | 59.52 | 61.35(0.15) | 61.67(0.23) | 62.01(0.29) | 62.32 | 1.9 | | 20 | 19(2.8) | 50 | [10] | [35] | [5] | 105 | 86 | UT | 0.7 | HoldLong | | (7) | 19 | 7 | 1 | 20 | 2.2,100 | 88 | | | |
21 | Jan/12 | 9 | 57.97 | 59.52 | 61.26(0.13) | 61.53(0.18) | 61.83(0.21) | 62.25 | 1.9 | | 20 | 17(0.9) | 50 | [8] | [27] | [13] | 115 | 86 | UT | 1.1 | CloseLong? | | (9) | 14 | 25 | 8 | 20 | 2.6,100 | 88 | 22 | Jan/11 | 15 | 57.68 | 58.93 | 61.18(0.13) | 61.42(0.16) | 61.7(0.26) | 62.02 | 2.2 | | 18 | 16(-1.7) | 50 | [8] | [30] | [11] | 110 | 77 | UT | 0.9 | CloseLong? | | (9) | 17 | 21 | 9 | 20 | 2.4,100 | 88 | 23 | Jan/11 | 14 | 57.68 | 58.93 | 61.1(0.16) | 61.32(0.13) | 61.54(0.13) | 61.82 | 2.1 | | 18 | 17(-2.6) | 50 | [10] | [21] | [9] | 103 | -2 | UT | 0.8 | CloseLong | | (9) | 8 | 17 | 9 | 20 | 2.1,100 | 88 | 24 | Jan/11 | 13 | 57.68 | 58.93 | 61(0.15) | 61.24(0.11) | 61.46(0.21) | 61.66 | 2 | | 18 | 20(-1.6) | 50 | [10] | [25] | [6] | 90 | 16 | UT | 0.5 | HoldLong | | (10) | 14 | 10 | 9 | 19 | 1.6,100 | 88 | 25 | Jan/11 | 12 | 57.68 | 58.93 | 60.91(0.13) | 61.17(0.07) | 61.33(0.18) | 61.57 | 1.9 | | 18 | 22(-1.6) | 50 | [8] | [22] | [8] | 82 | 28 | UT | 0.6 | HoldLong | | (10) | 12 | 13 | 2 | 20 | 1.5,94 | 88 | | | |
26 | Jan/11 | 11 | 57.68 | 58.93 | 60.83(0.15) | 61.13(0.07) | 61.22(0.13) | 61.45 | 1.9 | | 18 | 23(-1.8) | 50 | [10] | [19] | [11] | 77 | -13 | UT | 0.5 | HoldLong | | (9) | 8 | 24 | 7 | 20 | 1.3,94 | 88 | 27 | Jan/11 | 10 | 57.68 | 58.93 | 60.74(0.16) | 61.09(0.05) | 61.14(0.1) | 61.23 | 1.8 | | 18 | 25(-3.6) | 50 | [10] | [16] | [-6] | 62 | -50 | CR | 0.2 | HoldShort | | (9) | 7 | -17 | 0 | 3 | 1,87 | 88 | 28 | Jan/11 | 9 | 57.68 | 58.93 | 60.64(0.17) | 61.06(0.05) | 61.08(0.1) | 61.39 | 1.9 | | 18 | 29(-3) | 50 | [11] | [17] | [17] | 75 | -20 | UT | 0.5 | HoldLong? | | (12) | 7 | 41 | 5 | 20 | 1.3,92 | 88 | 29 | Jan/10 | 15 | 57.4 | 58.37 | 60.54(0.13) | 61.03(0.02) | 61.02(0.02) | 61.02 | 2.1 | | 14 | 32(-7.1) | 50 | [8] | [9] | [-1] | 55 | -41 | CR | 0 | HoldShort? | | (11) | 1 | -3 | -2 | 2 | 0.8,85 | 89 | 30 | Jan/10 | 14 | 57.4 | 58.37 | 60.46(0.2) | 61.02(0.03) | 61.01(-0.05) | 61.05 | 2.1 | | 14 | 39(-5.6) | 50 | [13] | [6] | [-1] | 61 | -106 | CR | 0.1 | HoldShort | | (9) | -3 | 2 | -3 | -15 | 0.9,88 | 89 | | | |
31 | Jan/10 | 13 | 57.4 | 58.37 | 60.34(0.18) | 61(0.08) | 61.01(0) | 61.03 | 2.1 | | 14 | 44(-2.7) | 50 | [12] | [10] | [0] | 61 | -64 | UT | -0 | OpenLong | | (15) | 0 | 5 | -4 | -10 | 0.9,88 | 89 | 32 | Jan/10 | 12 | 57.4 | 58.37 | 60.23(0.17) | 60.95(0.11) | 61.01(0) | 60.99 | 2.1 | | 14 | 47(-1.2) | 50 | [11] | [11] | [-3] | 61 | -34 | CR | -0.1 | HoldShort | | (12) | 0 | -2 | -9 | -15 | 0.9,88 | 89 | 33 | Jan/10 | 11 | 57.4 | 58.37 | 60.13(0.15) | 60.88(0.18) | 61.04(-0.02) | 61.01 | 2.1 | | 14 | 48(-0.5) | 50 | [10] | [12] | [-2] | 70 | 1 | CR | -0 | HoldShort | | (11) | -1 | 5 | -6 | -20 | 1.1,92 | 89 | 34 | Jan/10 | 10 | 57.4 | 58.37 | 60.04(0.17) | 60.77(0.15) | 61.05(-0.03) | 60.96 | 2.1 | | 14 | 49(-1.1) | 50 | [11] | [11] | [-10] | 73 | -21 | CR | -0.1 | HoldShort | | (11) | -2 | -26 | -5 | -10 | 1.1,95 | 89 | 35 | Jan/10 | 9 | 57.4 | 58.37 | 59.94(0.18) | 60.68(0.25) | 61.07(0.2) | 61.2 | 2.2 | | 14 | 50(2.9) | 50 | [12] | [29] | [7] | 87 | 83 | UT | 0.2 | OpenLong? | | (13) | 13 | 19 | -4 | 13 | 1.5,99 | 89 | | | |
36 | Jan/7 | 15 | 57.19 | 57.88 | 59.83(0.18) | 60.53(0.22) | 60.95(0.15) | 61.02 | 2.7 | | 12 | 47(-7.2) | 50 | [12] | [25] | [1] | 87 | 61 | UT | 0.1 | HoldLong? | | (11) | 10 | 2 | -5 | 13 | 1.5,99 | 78 | 37 | Jan/7 | 14 | 57.19 | 57.88 | 59.72(0.17) | 60.4(0.28) | 60.86(0.23) | 61 | 2.6 | | 12 | 54(2.5) | 50 | [11] | [32] | [-2] | 89 | 101 | CR | 0.2 | OpenShort | | (13) | 15 | -5 | -6 | 10 | 1.6,99 | 78 | 38 | Jan/7 | 13 | 57.19 | 57.88 | 59.62(0.2) | 60.23(0.32) | 60.72(0.38) | 61.04 | 2.7 | | 12 | 52(4) | 50 | [13] | [43] | [6] | 98 | 139 | UT | 0.4 | OpenLong | | (12) | 25 | 12 | -3 | 20 | 1.9,100 | 78 | 39 | Jan/7 | 12 | 57.19 | 57.88 | 59.5(0.19) | 60.04(0.23) | 60.49(0.35) | 60.93 | 2.6 | | 12 | 48(4.8) | 50 | [12] | [38] | [10] | 103 | 142 | UT | 0.6 | HoldLong | | (13) | 23 | 17 | -2 | 20 | 2.1,100 | 78 | 40 | Jan/7 | 11 | 57.19 | 57.88 | 59.39(0.15) | 59.9(0.37) | 60.28(0.3) | 60.78 | 2.5 | | 12 | 43(5.4) | 50 | [10] | [39] | [12] | 108 | 159 | UT | 0.8 | HoldLong | | (13) | 20 | 27 | 5 | 20 | 2.3,100 | 78 | | | |
41 | Jan/7 | 10 | 57.19 | 57.88 | 59.3(0.15) | 59.68(0.29) | 60.1(0.3) | 60.54 | 2.3 | | 12 | 37(5.9) | 50 | [10] | [36] | [12] | 107 | 138 | UT | 0.8 | HoldLong | | (10) | 20 | 28 | 1 | 20 | 2.3,99 | 78 | 42 | Jan/7 | 9 | 57.19 | 57.88 | 59.21(0.12) | 59.51(0.2) | 59.92(0.3) | 60.29 | 2.2 | | 12 | 32(3.2) | 50 | [8] | [33] | [20] | 109 | 137 | UT | 0.8 | HoldLong? | | (8) | 20 | 45 | 7 | 20 | 2.4,99 | 78 | 43 | Jan/6 | 15 | 56.98 | 57.39 | 59.14(0.12) | 59.39(0.15) | 59.74(0.23) | 59.89 | 2.6 | | 9 | 28(-5.8) | 50 | [8] | [26] | [2] | 94 | 69 | UT | 0.4 | HoldLong? | | (7) | 15 | -5 | 8 | 20 | 1.8,99 | 60 | 44 | Jan/6 | 14 | 56.98 | 57.39 | 59.07(0.24) | 59.3(0.17) | 59.6(0.15) | 59.93 | 2.6 | | 9 | 34(-11.7) | 50 | [16] | [24] | [8] | 105 | -48 | UT | 0.8 | CloseLong | | (9) | 10 | 7 | 16 | 20 | 2.2,100 | 60 | 45 | Jan/6 | 13 | 56.98 | 57.39 | 58.93(0.22) | 59.2(0.12) | 59.51(0.42) | 59.87 | 2.5 | | 9 | 46(-7) | 50 | [14] | [39] | [12] | 88 | 48 | UT | 0.7 | HoldLong | | (16) | 28 | 19 | 12 | 20 | 1.8,93 | 60 | | | |
46 | Jan/6 | 12 | 56.98 | 57.39 | 58.8(0.2) | 59.13(0.15) | 59.26(0.29) | 59.7 | 2.4 | | 9 | 53(-4.1) | 50 | [13] | [31] | [18] | 69 | 25 | UT | 0.7 | OpenLong | | (15) | 19 | 45 | -0 | 20 | 1.5,81 | 60 | 47 | Jan/6 | 11 | 56.98 | 57.39 | 58.68(0.17) | 59.04(0.07) | 59.09(0.08) | 59.3 | 2 | | 9 | 57(-4.7) | 50 | [11] | [15] | [7] | 56 | -36 | UT | 0.3 | OpenLong | | (11) | 5 | 13 | 10 | 7 | 1,81 | 60 | 48 | Jan/6 | 10 | 56.98 | 57.39 | 58.58(0.19) | 59(0.05) | 59.04(0.03) | 59.19 | 1.9 | | 9 | 62(-5) | 50 | [12] | [11] | [-8] | 53 | -77 | CR | 0.2 | HoldShort | | (13) | 2 | -34 | 18 | 7 | 0.9,80 | 60 | 49 | Jan/6 | 9 | 56.98 | 57.39 | 58.47(0.21) | 58.97(0.14) | 59.02(0.22) | 59.49 | 2.2 | | 9 | 67(-0.8) | 50 | [14] | [27] | [40] | 70 | 20 | UT | 0.6 | OpenLong? | | (14) | 14 | 99 | 23 | 20 | 1.3,87 | 60 | 50 | Jan/5 | 15 | 56.81 | 56.97 | 58.35(0.15) | 58.89(-0.05) | 58.89(-0.19) | 58.63 | 2 | | 4 | 67(-26) | 35 | [10] | [-9] | [-10] | 27 | -142 | DR | -0.3 | OpenShort? | | (9) | -12 | -28 | 9 | -20 | 0.4,67 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|