|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $60.0700
USB Daily Change: 1.77% Daily StdDev 1.58% USB EMA_5_Trend: -0.53% 10Minute StdDev: $0.7995
Latest Price : $55.84(1.77%) | Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 56.89 | 56.64 | (0) | 55.49(0.25) | 55.94(-0.02) | 55.81 | -0.8 | | -6 | 58(-0.3) | -40 | [0] | [5] | [-3] | 46 | 55 | CR | -0.2 | HoldShort? | | (0) | -1 | -7 | 0 | -14 | 0.4,86 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.49(weak_hourly_sma_10 -0.57%)
Resistance Levels: 56.64(daily_ema_10 1.49%) 56.89(daily_ema_20 1.94%)
|
| | | 2 | Dec/21 | 14 | 56.89 | 56.64 | 55.48(-0.14) | 55.35(0.33) | 55.94(0) | 55.87 | -0.8 | | -6 | 58(-8) | -50 | [-9] | [6] | [-6] | 52 | 213 | RG | -0.1 | Wait | | (0) | 0 | -21 | 7 | -7 | 0.5,89 | 56 | | 3 | Dec/21 | 13 | 56.89 | 56.64 | 55.56(-0.14) | 55.17(0.27) | 55.95(0.52) | 56.06 | -0.6 | | -6 | 66(-7.5) | -50 | [-9] | [37] | [5] | 52 | 365 | UR | 0.1 | SmallShort | | (-9) | 33 | -6 | 14 | 20 | 0.6,87 | 56 | | 4 | Dec/21 | 12 | 56.89 | 56.64 | 55.64(-0.14) | 55.02(0.27) | 55.66(0.6) | 56.11 | -0.6 | | -6 | 74(-7.6) | -35 | [-9] | [42] | [20] | 46 | 376 | UR | 0.5 | SmallShort | | (-9) | 38 | 31 | 20 | 20 | 0.5,83 | 56 | | 5 | Dec/21 | 11 | 56.89 | 56.64 | 55.72(-0.18) | 54.87(-0.04) | 55.33(0.51) | 55.83 | -0.8 | | -6 | 81(-6.7) | -40 | [-11] | [26] | [15] | 32 | 334 | UR | 0.5 | SmallShort | | (-11) | 32 | -2 | 31 | 20 | 0.1,79 | 56 | | | | |
| 6 | Dec/21 | 10 | 56.89 | 56.64 | 55.82(-0.2) | 54.89(-0.07) | 55.05(0.57) | 55.85 | -0.8 | | -6 | 88(-7) | -35 | [-13] | [29] | [15] | 9 | 359 | UR | 0.7 | SmallShort | | (-11) | 36 | -2 | 28 | 20 | 0,59 | 56 | | 7 | Dec/21 | 9 | 56.89 | 56.64 | 55.93(-0.18) | 54.93(-0.07) | 54.74(0.66) | 55.87 | -0.8 | | -6 | 95(-5) | -30 | [-11] | [35] | [62] | -14 | 343 | UR | 0.9 | SmallShort? | | (-13) | 42 | 141 | 23 | 20 | -0,36 | 56 | | 8 | Dec/20 | 15 | 57.04 | 56.82 | 56.03(-0.25) | 54.97(-0.31) | 54.38(0.02) | 54.63 | -1.7 | | -6 | 100(4.6) | -50 | [-16] | [-15] | [8] | -60 | 9 | DP | 0.2 | OpenShort? | | (-19) | 1 | 17 | 10 | 11 | -1,15 | 51 | | 9 | Dec/20 | 14 | 57.04 | 56.82 | 56.17(-0.21) | 55.14(-0.33) | 54.37(-0.06) | 54.48 | -1.8 | | -6 | 95(3.4) | -50 | [-13] | [-20] | [4] | -74 | -104 | DP | 0.1 | OpenShort | | (-17) | -4 | 11 | 10 | -15 | -1.3,9 | 51 | | 10 | Dec/20 | 13 | 57.04 | 56.82 | 56.29(-0.23) | 55.32(-0.27) | 54.4(-0.62) | 54.38 | -1.9 | | -6 | 92(5.1) | -50 | [-14] | [-53] | [-3] | -82 | -264 | DT | -0 | OpenShort | | (-14) | -39 | 1 | 6 | -20 | -1.5,6 | 51 | | | | |
| 11 | Dec/20 | 12 | 57.04 | 56.82 | 56.42(-0.25) | 55.47(-0.27) | 54.74(-0.67) | 54.37 | -1.9 | | -6 | 87(5.9) | -50 | [-16] | [-57] | [6] | -90 | -278 | DP | -0.3 | OpenShort | | (-14) | -42 | 34 | 5 | -20 | -1.7,3 | 51 | | 12 | Dec/20 | 11 | 57.04 | 56.82 | 56.56(-0.28) | 55.62(-0.63) | 55.11(-0.85) | 54.07 | -2.1 | | -6 | 81(11.5) | -50 | [-18] | [-79] | [-26] | -105 | -372 | DT | -0.9 | HoldShort | | (-19) | -53 | -56 | -14 | -20 | -2.2,0 | 51 | | 13 | Dec/20 | 10 | 57.04 | 56.82 | 56.72(-0.19) | 55.97(-0.53) | 55.58(-0.57) | 54.56 | -1.8 | | -6 | 69(9.1) | -50 | [-12] | [-57] | [-10] | -101 | -332 | DT | -1 | HoldShort | | (-16) | -36 | -8 | -14 | -20 | -2.2,4 | 51 | | 14 | Dec/20 | 9 | 57.04 | 56.82 | 56.83(-0.18) | 56.27(-0.55) | 55.9(-0.6) | 54.63 | -1.7 | | -6 | 60(11.5) | -50 | [-11] | [-60] | [-63] | -106 | -359 | DT | -1.5 | HoldShort? | | (-12) | -38 | -161 | -16 | -20 | -2.6,9 | 51 | | 15 | Dec/17 | 15 | 57.19 | 57.05 | 56.93(-0.05) | 56.58(-0.32) | 56.24(0.09) | 56.09 | -0.8 | | -4 | 49(-1.7) | -25 | [-3] | [-6] | [-5] | -63 | -78 | DT | -0.2 | OpenShort? | | (-4) | 6 | -14 | 2 | -2 | -1.2,17 | 45 | | | | |
| 16 | Dec/17 | 14 | 57.19 | 57.05 | 56.96(-0.11) | 56.76(-0.32) | 56.19(0.11) | 56.22 | -0.7 | | -4 | 51(1.2) | -45 | [-7] | [-6] | [-3] | -59 | 7 | DT | 0 | OpenShort | | (-3) | 7 | -12 | 6 | 7 | -1.1,19 | 45 | | 17 | Dec/17 | 13 | 57.19 | 57.05 | 57.02(-0.09) | 56.94(-0.26) | 56.13(-0.41) | 56.33 | -0.7 | | -4 | 49(1.2) | -45 | [-6] | [-36] | [4] | -57 | -133 | DP | 0.3 | OpenShort | | (-6) | -26 | 10 | 11 | -18 | -1.1,21 | 45 | | 18 | Dec/17 | 12 | 57.19 | 57.05 | 57.07(-0.11) | 57.09(-0.19) | 56.36(-0.49) | 56.24 | -0.7 | | -4 | 48(2.1) | -50 | [-7] | [-39] | [-8] | -70 | -163 | DT | -0.2 | OpenShort | | (-8) | -30 | -9 | 4 | -20 | -1.3,13 | 45 | | 19 | Dec/17 | 11 | 57.19 | 57.05 | 57.13(-0.09) | 57.2(-0.07) | 56.64(-0.47) | 56.32 | -0.7 | | -4 | 46(1.3) | -40 | [-6] | [-34] | [5] | -78 | -167 | DP | -0.5 | OpenShort | | (-6) | -29 | 53 | -35 | -20 | -1.4,7 | 45 | | 20 | Dec/17 | 10 | 57.19 | 57.05 | 57.18(-0.16) | 57.24(-0.24) | 56.91(-0.75) | 55.84 | -1 | | -4 | 45(8.7) | -50 | [-10] | [-57] | [-21] | -89 | -259 | DT | -1.8 | OpenShort | | (-9) | -47 | -10 | -45 | -20 | -2.3,19 | 45 | | | | |
| 21 | Dec/17 | 9 | 57.19 | 57.05 | 57.27(-0.14) | 57.38(-0.19) | 57.34(-0.69) | 55.93 | -1 | | -4 | 36(6.7) | -50 | [-9] | [-52] | [-74] | -81 | -262 | DT | -3 | OpenShort? | | (-9) | -43 | -166 | -50 | -20 | -2.9,42 | 45 | | 22 | Dec/16 | 15 | 57.33 | 57.06 | 57.27(0) | 57.49(0.03) | 57.74(-0.16) | 57.47 | 0.1 | | -3 | 29(-0.3) | -40 | [0] | [-9] | [-9] | 27 | -20 | DR | -0.7 | OpenShort? | | (-1) | -10 | -15 | -17 | -12 | 0.3,69 | 49 | | 23 | Dec/16 | 14 | 57.33 | 57.06 | 57.35(0.07) | 57.47(0.14) | 57.83(0.12) | 57.61 | 0.2 | | -3 | 30(-0.6) | -10 | [5] | [13] | [-10] | 45 | 8 | CR | -0.6 | HoldShort | | (1) | 8 | -19 | -16 | -7 | 0.7,77 | 49 | | 24 | Dec/16 | 13 | 57.33 | 57.06 | 57.31(0.07) | 57.39(0.19) | 57.76(0.31) | 57.79 | 0.4 | | -3 | 30(0.4) | 20 | [5] | [27] | [0] | 68 | 86 | UT | 0.1 | OpenLong | | (6) | 20 | -2 | 1 | 9 | 1.2,88 | 49 | | 25 | Dec/16 | 12 | 57.33 | 57.06 | 57.27(0.05) | 57.28(0.19) | 57.58(0.3) | 57.81 | 0.4 | | -3 | 30(1.6) | 10 | [3] | [26] | [-2] | 79 | 116 | CR | 0.6 | OpenShort | | (6) | 19 | -25 | 27 | 20 | 1.4,94 | 49 | | | | |
| 26 | Dec/16 | 11 | 57.33 | 57.06 | 57.24(0.09) | 57.17(0.14) | 57.41(0.3) | 58.05 | 0.6 | | -3 | 28(4.2) | 40 | [6] | [25] | [20] | 92 | 126 | UT | 1.8 | OpenLong | | (6) | 19 | 19 | 44 | 20 | 2.2,87 | 49 | | 27 | Dec/16 | 10 | 57.33 | 57.06 | 57.19(0.09) | 57.09(0.07) | 57.24(0.26) | 57.87 | 0.4 | | -3 | 24(2.8) | 40 | [6] | [21] | [32] | 65 | 94 | UT | 2 | OpenLong | | (4) | 17 | 63 | 29 | 20 | 2.2,60 | 49 | | 28 | Dec/16 | 9 | 57.33 | 57.06 | 57.14(0.04) | 57.05(-0.04) | 57.09(0.12) | 57.29 | -0 | | -3 | 21(-0.2) | 30 | [3] | [7] | [17] | -2 | 20 | UT | 0.7 | OpenLong? | | (3) | 8 | 45 | 1 | 20 | 0.5,36 | 49 | | 29 | Dec/15 | 15 | 57.42 | 56.98 | 57.12(-0.02) | 57.07(-0.09) | 57.02(0.05) | 56.88 | -0.4 | | -6 | 21(1.5) | -30 | [-1] | [1] | [-4] | -40 | -6 | RG | -0.5 | Wait? | | (0) | 3 | -10 | -3 | 2 | -0.9,33 | 38 | | 30 | Dec/15 | 14 | 57.42 | 56.98 | 57.13(-0.05) | 57.12(-0.09) | 56.99(0.11) | 56.97 | -0.3 | | -6 | 20(-1.4) | -50 | [-3] | [4] | [-6] | -22 | 51 | RG | -0.1 | Wait | | (-1) | 7 | -26 | 16 | 0 | -0.6,43 | 38 | | | | |
| 31 | Dec/15 | 13 | 57.42 | 56.98 | 57.16(-0.03) | 57.17(-0.09) | 56.93(-0.04) | 57.21 | -0.2 | | -6 | 21(-1.2) | -35 | [-2] | [-5] | [7] | -5 | 31 | DP | 1 | OpenShort | | (-2) | -3 | 6 | 22 | 20 | 0.2,40 | 38 | | 32 | Dec/15 | 12 | 57.42 | 56.98 | 57.18(-0.03) | 57.22(-0.03) | 56.95(-0.09) | 57.16 | -0.2 | | -6 | 23(-1.3) | -25 | [-2] | [-6] | [12] | -31 | 8 | DP | 0.7 | OpenShort | | (-2) | -6 | 32 | 9 | 5 | -0.1,22 | 38 | | 33 | Dec/15 | 11 | 57.42 | 56.98 | 57.2(-0.07) | 57.22(0) | 57(-0.19) | 56.87 | -0.4 | | -6 | 24(-0.3) | -50 | [-5] | [-13] | [-3] | -69 | -36 | DT | -0.4 | OpenShort | | (-4) | -12 | 19 | -29 | -20 | -1,6 | 38 | | 34 | Dec/15 | 10 | 57.42 | 56.98 | 57.24(-0.09) | 57.24(-0.05) | 57.11(-0.26) | 56.7 | -0.5 | | -6 | 24(2.2) | -50 | [-6] | [-19] | [-9] | -71 | -64 | DT | -1.3 | OpenShort | | (-6) | -17 | 1 | -32 | -20 | -1.6,19 | 38 | | 35 | Dec/15 | 9 | 57.42 | 56.98 | 57.29(-0.05) | 57.27(-0.05) | 57.26(-0.26) | 56.69 | -0.5 | | -6 | 22(1.9) | -50 | [-3] | [-18] | [-33] | -58 | -116 | DT | -1.9 | OpenShort? | | (-4) | -17 | -68 | -31 | -20 | -2,42 | 38 | | | | |
| 36 | Dec/14 | 15 | 57.6 | 56.81 | 57.32(-0.02) | 57.3(0.03) | 57.41(-0.14) | 57.32 | -0.2 | | -7 | 20(1.4) | -50 | [-1] | [-7] | [-5] | 17 | -14 | DT | -0.3 | OpenShort? | | (-1) | -9 | -11 | -6 | -5 | 0,67 | 38 | | 37 | Dec/14 | 14 | 57.6 | 56.81 | 57.32(0) | 57.28(0.09) | 57.49(0.02) | 57.42 | -0.1 | | -7 | 19(0) | -35 | [0] | [5] | [-3] | 26 | 25 | CR | -0.3 | HoldShort | | (-1) | 1 | -4 | -7 | 0 | 0.3,68 | 38 | | 38 | Dec/14 | 13 | 57.6 | 56.81 | 57.32(0) | 57.23(0.1) | 57.48(0.21) | 57.46 | -0.1 | | -7 | 19(0) | -10 | [0] | [17] | [5] | 35 | 73 | UR | -0.1 | SmallShort | | (1) | 13 | 12 | -0 | 9 | 0.5,72 | 38 | | 39 | Dec/14 | 12 | 57.6 | 56.81 | 57.33(-0.02) | 57.17(0.05) | 57.36(0.14) | 57.35 | -0.2 | | -7 | 19(-0.5) | -40 | [-1] | [11] | [-3] | 34 | 55 | RG | -0 | Wait | | (-1) | 9 | -19 | 18 | 5 | 0.1,81 | 38 | | 40 | Dec/14 | 11 | 57.6 | 56.81 | 57.33(0) | 57.14(-0.02) | 57.28(0.16) | 57.52 | -0.1 | | -7 | 19(0.2) | -15 | [0] | [10] | [6] | 48 | 70 | UR | 0.8 | SmallShort | | (0) | 10 | -16 | 43 | 20 | 0.6,83 | 38 | | | | |
| 41 | Dec/14 | 10 | 57.6 | 56.81 | 57.34(0.05) | 57.15(0.02) | 57.19(0.23) | 57.67 | 0 | | -7 | 19(0.6) | 15 | [3] | [17] | [20] | 36 | 68 | UT | 1.7 | OpenLong | | (1) | 14 | 29 | 33 | 20 | 1.2,56 | 38 | | 42 | Dec/14 | 9 | 57.6 | 56.81 | 57.31(0.02) | 57.14(-0.05) | 57.06(0.14) | 57.4 | -0.1 | | -7 | 18(-0.1) | 20 | [1] | [8] | [25] | -19 | 36 | UT | 1.2 | OpenLong? | | (1) | 9 | 59 | 12 | 20 | 0.3,24 | 38 | | 43 | Dec/13 | 15 | 57.74 | 56.63 | 57.3(0.02) | 57.17(-0.14) | 56.98(-0.04) | 56.86 | -0.5 | | -12 | 18(0.7) | -45 | [1] | [-8] | [-5] | -81 | -109 | DR | -0.4 | HoldShort? | | (-1) | -3 | -9 | -5 | -12 | -1.6,9 | 42 | | 44 | Dec/13 | 14 | 57.74 | 56.63 | 57.29(-0.02) | 57.25(-0.09) | 56.98(0) | 56.94 | -0.5 | | -12 | 18(0.5) | -50 | [-1] | [-4] | [-6] | -64 | -41 | DT | -0.2 | OpenShort | | (1) | 0 | -16 | 4 | -19 | -1.2,16 | 42 | | 45 | Dec/13 | 13 | 57.74 | 56.63 | 57.3(-0.02) | 57.3(-0.05) | 57(-0.19) | 57.09 | -0.4 | | -12 | 17(0.2) | -50 | [-1] | [-15] | [-1] | -55 | -67 | DT | 0.3 | OpenShort | | (0) | -12 | 2 | -3 | -16 | -0.8,15 | 42 | | | | |
| 46 | Dec/13 | 12 | 57.74 | 56.63 | 57.3(0) | 57.33(-0.09) | 57.11(-0.19) | 57.07 | -0.4 | | -12 | 17(0.1) | -50 | [0] | [-16] | [2] | -66 | -87 | DP | -0.1 | OpenShort | | (-1) | -12 | 16 | -14 | -9 | -0.9,7 | 42 | | 47 | Dec/13 | 11 | 57.74 | 56.63 | 57.31(-0.03) | 57.38(-0.09) | 57.22(-0.24) | 56.92 | -0.5 | | -12 | 17(0.9) | -50 | [-2] | [-19] | [-12] | -75 | -99 | DT | -1.1 | HoldShort | | (-1) | -15 | -2 | -51 | -20 | -1.4,10 | 42 | | 48 | Dec/13 | 10 | 57.74 | 56.63 | 57.33(-0.03) | 57.43(-0.1) | 57.36(-0.3) | 56.94 | -0.5 | | -12 | 16(1.6) | -50 | [-2] | [-23] | [-8] | -45 | -114 | DT | -1.6 | OpenShort | | (-2) | -19 | -7 | -15 | -20 | -1.5,43 | 42 | | 49 | Dec/13 | 9 | 57.74 | 56.63 | 57.35(-0.03) | 57.49(-0.09) | 57.53(-0.12) | 57.01 | -0.5 | | -12 | 14(0.3) | -50 | [-2] | [-12] | [-27] | -23 | -58 | DT | -2.2 | OpenShort? | | (-2) | -7 | -67 | -8 | -20 | -1.5,65 | 42 | | 50 | Dec/10 | 15 | 57.92 | 56.67 | 57.35(0) | 57.54(0.03) | 57.6(0.07) | 57.63 | -0.2 | | -11 | 14(0.5) | -35 | [0] | [5] | [5] | 77 | 68 | UR | 0.1 | SmallShort? | | (1) | 4 | 1 | 26 | 3 | 1.1,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|