|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 6, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8500 One month high (close): $60.7800
USB Daily Change: 2.32% Daily StdDev 1.62% USB EMA_5_Trend: -0.2% 10Minute StdDev: $0.6101
Latest Price : $56.88(2.32%) | Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.9)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 58.5 | 57.22 | 56.53(0.12) | 56.61(0.18) | 57.19(0.05) | 57.03 | -0.8 | | -13 | 30(-1.1) | -30 | [7] | [9] | [-10] | 66 | -1 | CR | -0.3 | HoldShort? | | (7) | 3 | -32 | -8 | 19 | 0.9,93 | 38 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.61(weak_hourly_sma_10 -0.74%) 56.53(weak_hourly_sma_20 -0.88%)
Resistance Levels: 57.22(daily_ema_10 0.33%) 58.5(daily_ema_20 2.58%)
|
| | | 2 | Dec/6 | 14 | 58.5 | 57.22 | 56.46(0.18) | 56.51(0.25) | 57.16(0.25) | 57.28 | -0.6 | | -13 | 31(-0.6) | 15 | [11] | [24] | [1] | 84 | 49 | UT | 0.2 | HoldLong | | (12) | 15 | -9 | 1 | 20 | 1.4,99 | 38 | | 3 | Dec/6 | 13 | 58.5 | 57.22 | 56.36(0.14) | 56.37(0.18) | 57.02(0.67) | 57.35 | -0.6 | | -13 | 31(1.4) | 30 | [9] | [48] | [14] | 90 | 205 | UT | 0.5 | OpenLong | | (13) | 41 | 14 | 16 | 20 | 1.6,100 | 38 | | 4 | Dec/6 | 12 | 58.5 | 57.22 | 56.28(0.12) | 56.27(0.14) | 56.64(0.64) | 57.24 | -0.7 | | -13 | 30(2) | 25 | [7] | [44] | [20] | 91 | 205 | UT | 1 | OpenLong | | (10) | 40 | 24 | 29 | 20 | 1.7,98 | 38 | | 5 | Dec/6 | 11 | 58.5 | 57.22 | 56.21(0.05) | 56.19(0.07) | 56.28(0.48) | 57.05 | -0.8 | | -13 | 28(1.8) | 5 | [3] | [31] | [24] | 81 | 209 | RG | 1.4 | SmallShort | | (8) | 30 | 24 | 53 | 20 | 1.6,91 | 38 | | | | |
| 6 | Dec/6 | 10 | 58.5 | 57.22 | 56.18(0.02) | 56.15(-0.04) | 56.01(0.27) | 56.86 | -0.8 | | -13 | 26(0.3) | -5 | [1] | [14] | [23] | 42 | 161 | RG | 1.7 | SmallShort | | (4) | 17 | 30 | 36 | 20 | 1.3,59 | 38 | | 7 | Dec/6 | 9 | 58.5 | 57.22 | 56.17(-0.02) | 56.17(-0.02) | 55.86(0.25) | 56.63 | -1 | | -13 | 26(-0.3) | -20 | [-1] | [13] | [61] | 4 | 150 | UR | 1.5 | SmallShort? | | (-1) | 15 | 158 | 14 | 20 | 0.9,31 | 38 | | 8 | Dec/3 | 15 | 58.69 | 57.3 | 56.18(-0.09) | 56.18(-0.25) | 55.72(-0.32) | 55.42 | -1.7 | | -16 | 26(1.5) | -50 | [-6] | [-33] | [-9] | -77 | -130 | DT | -0.6 | OpenShort? | | (-9) | -20 | -5 | -20 | -20 | -1.5,11 | 32 | | 9 | Dec/3 | 14 | 58.69 | 57.3 | 56.23(-0.02) | 56.32(-0.16) | 55.9(-0.36) | 55.46 | -1.7 | | -16 | 25(0.2) | -50 | [-1] | [-32] | [-21] | -65 | -201 | DT | -0.9 | OpenShort | | (-8) | -22 | -38 | -20 | -20 | -1.6,25 | 32 | | 10 | Dec/3 | 13 | 58.69 | 57.3 | 56.24(0.02) | 56.41(-0.05) | 56.1(-0.34) | 55.75 | -1.5 | | -16 | 25(-0.4) | -50 | [1] | [-26] | [-20] | -39 | -180 | DR | -0.7 | OpenShort | | (3) | -21 | -31 | -22 | -20 | -1,36 | 32 | | | | |
| 11 | Dec/3 | 12 | 58.69 | 57.3 | 56.23(0.02) | 56.44(0.05) | 56.29(-0.35) | 55.99 | -1.4 | | -16 | 25(-0.7) | -50 | [1] | [-24] | [-9] | -16 | -131 | DR | -0.6 | OpenShort | | (3) | -22 | -1 | -21 | -20 | -0.5,47 | 32 | | 12 | Dec/3 | 11 | 58.69 | 57.3 | 56.22(0.04) | 56.41(0.11) | 56.49(-0.28) | 56 | -1.4 | | -16 | 26(-0.6) | -50 | [3] | [-17] | [-23] | -4 | -135 | DR | -1 | OpenShort | | (1) | -17 | -36 | -26 | -20 | -0.4,56 | 32 | | 13 | Dec/3 | 10 | 58.69 | 57.3 | 56.2(0.02) | 56.35(0.11) | 56.65(-0.19) | 56.28 | -1.2 | | -16 | 26(-0.3) | -50 | [1] | [-12] | [-13] | 26 | -48 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -21 | -20 | 0.2,71 | 32 | | 14 | Dec/3 | 9 | 58.69 | 57.3 | 56.19(0.04) | 56.29(0.11) | 56.76(0.05) | 56.45 | -1.2 | | -16 | 27(0.4) | -50 | [3] | [3] | [-13] | 48 | 26 | CR | -0.6 | HoldShort? | | (4) | 3 | -37 | -7 | 0 | 0.5,85 | 32 | | 15 | Dec/2 | 15 | 58.94 | 57.61 | 56.17(0.04) | 56.23(0.05) | 56.73(0.23) | 56.74 | -1.2 | | -16 | 26(-1.1) | -45 | [3] | [13] | [-3] | 74 | 115 | CR | 0 | HoldShort? | | (4) | 14 | -27 | 9 | 20 | 1.1,96 | 34 | | | | |
| 16 | Dec/2 | 14 | 58.94 | 57.61 | 56.15(-0.05) | 56.2(0.05) | 56.6(0.48) | 56.95 | -1.1 | | -16 | 27(-3.6) | -30 | [-3] | [27] | [19] | 90 | 288 | UR | 0.7 | SmallShort | | (5) | 30 | 22 | 29 | 20 | 1.6,100 | 34 | | 17 | Dec/2 | 13 | 58.94 | 57.61 | 56.18(-0.07) | 56.2(0) | 56.33(0.52) | 56.78 | -1.2 | | -16 | 31(-3.8) | -45 | [-4] | [28] | [12] | 69 | 284 | UR | 0.8 | SmallShort | | (-7) | 33 | 0 | 34 | 20 | 1.1,91 | 34 | | 18 | Dec/2 | 12 | 58.94 | 57.61 | 56.22(-0.07) | 56.17(0.04) | 56.04(0.39) | 56.78 | -1.2 | | -16 | 35(-3.4) | -35 | [-4] | [21] | [28] | 48 | 245 | UR | 1.2 | SmallShort | | (-5) | 25 | 50 | 38 | 20 | 0.9,75 | 34 | | 19 | Dec/2 | 11 | 58.94 | 57.61 | 56.26(-0.11) | 56.15(0.16) | 55.82(0.16) | 56.39 | -1.4 | | -16 | 38(-3.4) | -50 | [-7] | [10] | [17] | 4 | 150 | UR | 0.8 | SmallShort | | (-8) | 10 | 38 | 27 | -4 | 0.2,49 | 34 | | 20 | Dec/2 | 10 | 58.94 | 57.61 | 56.32(-0.11) | 56.06(0.11) | 55.73(-0.09) | 56.1 | -1.6 | | -16 | 41(-1.9) | -50 | [-7] | [-8] | [21] | -34 | 36 | DP | 0.5 | OpenShort | | (-10) | -6 | 61 | 7 | -11 | -0.3,24 | 34 | | | | |
| 21 | Dec/2 | 9 | 58.94 | 57.61 | 56.38(-0.14) | 56(-0.04) | 55.78(-0.43) | 55.63 | -1.8 | | -16 | 43(0.6) | -50 | [-9] | [-34] | [7] | -65 | -101 | DP | -0.2 | OpenShort? | | (-12) | -27 | 38 | -10 | -20 | -1,10 | 34 | | 22 | Dec/1 | 15 | 59.2 | 57.88 | 56.46(-0.18) | 56.02(-0.05) | 56.02(-0.5) | 55.34 | -2.1 | | -20 | 43(1.1) | -50 | [-11] | [-42] | [-25] | -76 | -152 | DT | -0.9 | OpenShort? | | (-13) | -31 | -46 | -23 | -20 | -1.4,9 | 26 | | 23 | Dec/1 | 14 | 59.2 | 57.88 | 56.56(-0.16) | 56.05(-0.07) | 56.3(-0.32) | 55.69 | -1.9 | | -20 | 42(0.5) | -50 | [-10] | [-32] | [-15] | -54 | -78 | DT | -0.8 | OpenShort | | (-12) | -21 | -28 | -19 | -20 | -1.1,24 | 26 | | 24 | Dec/1 | 13 | 59.2 | 57.88 | 56.65(-0.11) | 56.09(-0.05) | 56.48(0.12) | 55.9 | -1.8 | | -20 | 41(0.8) | -50 | [-7] | [-2] | [-25] | -35 | -4 | DT | -0.8 | OpenShort | | (-10) | 8 | -70 | -7 | -5 | -1,40 | 26 | | 25 | Dec/1 | 12 | 59.2 | 57.88 | 56.71(-0.05) | 56.12(0.04) | 56.41(0.3) | 56.45 | -1.5 | | -20 | 40(-0.1) | -50 | [-3] | [13] | [-6] | -6 | 62 | RG | 0.1 | Wait | | (-4) | 20 | -32 | 12 | 20 | -0.4,54 | 26 | | | | |
| 26 | Dec/1 | 11 | 59.2 | 57.88 | 56.74(-0.02) | 56.1(-0.14) | 56.24(0.39) | 56.7 | -1.4 | | -20 | 40(-0.1) | -25 | [-1] | [14] | [10] | 3 | 95 | UR | 0.6 | SmallShort | | (-3) | 25 | -10 | 29 | 20 | -0.1,55 | 26 | | 27 | Dec/1 | 10 | 59.2 | 57.88 | 56.75(-0.26) | 56.18(-0.14) | 56.02(0.41) | 56.78 | -1.3 | | -20 | 41(-14.6) | -50 | [-17] | [11] | [22] | -14 | 336 | UR | 1 | SmallShort | | (0) | 27 | 30 | 23 | 20 | 0,36 | 26 | | 28 | Dec/1 | 9 | 59.2 | 57.88 | 56.9(-0.3) | 56.26(-0.2) | 55.79(0.18) | 56.55 | -1.5 | | -20 | 55(-10.4) | -50 | [-20] | [-6] | [54] | -42 | 249 | DP | 0.8 | OpenShort? | | (-23) | 12 | 137 | 14 | 20 | -0.3,16 | 26 | | 29 | Nov/30 | 15 | 59.52 | 58.46 | 57.07(-0.37) | 56.37(-0.37) | 55.69(-0.27) | 55.5 | -2.6 | | -16 | 66(-17.1) | -50 | [-24] | [-41] | [-7] | -83 | -10 | DT | -0.2 | HoldShort? | | (-29) | -18 | -17 | 2 | -20 | -1.3,0 | 31 | | 30 | Nov/30 | 14 | 59.52 | 58.46 | 57.28(-0.37) | 56.58(-0.3) | 55.84(-0.2) | 55.63 | -2.5 | | -16 | 83(-3.8) | -50 | [-24] | [-34] | [-5] | -83 | -4 | DT | -0.2 | HoldShort | | (-28) | -13 | -4 | 1 | -20 | -1.3,0 | 31 | | | | |
| 31 | Nov/30 | 13 | 59.52 | 58.46 | 57.49(-0.42) | 56.75(-0.26) | 55.95(-0.69) | 55.66 | -2.5 | | -16 | 86(-4.2) | -50 | [-27] | [-66] | [-9] | -85 | -99 | DT | -0.2 | HoldShort | | (-28) | -45 | -4 | -3 | -20 | -1.4,0 | 31 | | 32 | Nov/30 | 12 | 59.52 | 58.46 | 57.73(-0.4) | 56.9(-0.32) | 56.34(-0.69) | 55.69 | -2.5 | | -16 | 91(-1.9) | -50 | [-26] | [-67] | [-21] | -88 | -147 | DT | -0.5 | HoldShort | | (-30) | -45 | -39 | -5 | -20 | -1.5,0 | 31 | | 33 | Nov/30 | 11 | 59.52 | 58.46 | 57.96(-0.34) | 57.08(-0.23) | 56.73(-0.56) | 55.99 | -2.3 | | -16 | 93(0.1) | -50 | [-22] | [-55] | [-16] | -85 | -162 | DT | -0.5 | HoldShort | | (-30) | -36 | -25 | -13 | -20 | -1.4,0 | 31 | | 34 | Nov/30 | 10 | 59.52 | 58.46 | 58.16(-0.34) | 57.21(-0.16) | 57.05(-0.49) | 56.18 | -2.2 | | -16 | 92(1.3) | -50 | [-22] | [-48] | [-12] | -77 | -147 | DT | -0.6 | OpenShort | | (-25) | -32 | -7 | -10 | -20 | -1.4,8 | 31 | | 35 | Nov/30 | 9 | 59.52 | 58.46 | 58.36(-0.32) | 57.3(-0.14) | 57.33(-0.38) | 56.23 | -2.1 | | -16 | 91(2.7) | -50 | [-21] | [-40] | [-66] | -73 | -160 | DT | -0.8 | OpenShort? | | (-25) | -25 | -172 | -7 | -20 | -1.5,15 | 31 | | | | |
| 36 | Nov/29 | 15 | 59.81 | 58.99 | 58.55(-0.2) | 57.38(0.12) | 57.55(0.17) | 57.6 | -1.8 | | -11 | 88(-25.7) | -50 | [-13] | [8] | [1] | -46 | 57 | UR | 0 | SmallShort? | | (-16) | 11 | 1 | 4 | -5 | -0.7,22 | 34 | | 37 | Nov/29 | 14 | 59.81 | 58.99 | 58.67(-0.22) | 57.31(-0.4) | 57.45(0.03) | 57.59 | -1.8 | | -11 | 114(-0.8) | -50 | [-15] | [-19] | [9] | -48 | 30 | DP | 0.1 | OpenShort | | (-16) | 2 | -5 | 8 | 20 | -0.8,22 | 34 | | 38 | Nov/29 | 13 | 59.81 | 58.99 | 58.8(-0.19) | 57.54(-0.38) | 57.43(0.09) | 57.63 | -1.8 | | -11 | 115(0.6) | -50 | [-13] | [-13] | [10] | -51 | -4 | DP | 0.1 | OpenShort | | (-16) | 6 | 2 | 8 | 20 | -0.8,19 | 34 | | 39 | Nov/29 | 12 | 59.81 | 58.99 | 58.91(-0.17) | 57.76(-0.38) | 57.38(0.19) | 57.61 | -1.8 | | -11 | 114(2.1) | -50 | [-11] | [-6] | [18] | -59 | -20 | DP | 0.2 | OpenShort | | (-15) | 13 | 38 | 5 | 20 | -0.9,14 | 34 | | 40 | Nov/29 | 11 | 59.81 | 58.99 | 59.01(-0.19) | 57.98(-0.43) | 57.27(0.09) | 57.31 | -2.1 | | -11 | 112(4.4) | -50 | [-13] | [-15] | [9] | -71 | -94 | DP | 0 | OpenShort | | (-15) | 6 | 24 | 4 | 5 | -1.3,12 | 34 | | | | |
| 41 | Nov/29 | 10 | 59.81 | 58.99 | 59.12(-0.24) | 58.23(-0.58) | 57.22(0.05) | 57.12 | -2.2 | | -11 | 108(7.4) | -50 | [-16] | [-24] | [-14] | -75 | -108 | DT | -0.1 | OpenShort | | (-16) | 3 | -43 | 9 | -20 | -1.5,13 | 34 | | 42 | Nov/29 | 9 | 59.81 | 58.99 | 59.26(-0.17) | 58.57(-0.48) | 57.19(-0.8) | 57.46 | -1.9 | | -11 | 100(5.1) | -50 | [-11] | [-76] | [3] | -75 | -328 | DP | 0.2 | OpenShort? | | (-15) | -53 | 9 | 9 | -20 | -1.5,13 | 34 | | 43 | Nov/26 | 12 | 59.97 | 59.31 | 59.36(-0.17) | 58.85(-0.46) | 57.65(-0.88) | 57.39 | -2.4 | | -11 | 95(-3.7) | -50 | [-11] | [-81] | [9] | -84 | -377 | DP | -0.2 | OpenShort | | (-13) | -59 | 38 | 13 | -20 | -1.7,9 | 34 | | 44 | Nov/26 | 11 | 59.97 | 59.31 | 59.46(-0.17) | 59.12(-0.49) | 58.16(-0.9) | 57.09 | -2.7 | | -11 | 99(13.1) | -50 | [-11] | [-82] | [-16] | -101 | -450 | DT | -1 | HoldShort | | (-15) | -59 | 5 | -34 | -20 | -2.2,4 | 34 | | 45 | Nov/26 | 10 | 59.97 | 59.31 | 59.56(-0.18) | 59.41(-0.54) | 58.69(-0.98) | 57.05 | -2.7 | | -11 | 86(20.1) | -50 | [-12] | [-89] | [-12] | -103 | -479 | DT | -1.8 | HoldShort | | (-15) | -65 | 23 | -36 | -20 | -2.7,15 | 34 | | | | |
| 46 | Nov/26 | 9 | 59.97 | 59.31 | 59.67(-0.13) | 59.73(-0.5) | 59.27(-1.13) | 56.87 | -2.9 | | -11 | 66(25) | -50 | [-9] | [-97] | [-146] | -122 | -608 | DT | -3.4 | HoldShort? | | (-13) | -74 | -363 | -47 | -20 | -4,28 | 34 | | 47 | Nov/24 | 14 | 60.15 | 59.64 | 59.75(0.18) | 60.03(-0.05) | 59.95(-0.17) | 59.87 | -0.3 | | -5 | 41(-29.7) | 15 | [12] | [-10] | [-5] | 1 | -181 | DR | -0.2 | OpenShort | | (9) | -11 | -4 | -14 | -13 | 0.3,43 | 47 | | 48 | Nov/24 | 13 | 60.15 | 59.64 | 59.64(0.2) | 60.03(0) | 60.05(-0.05) | 59.9 | -0.3 | | -5 | 71(-15) | 25 | [14] | [-1] | [3] | 6 | -164 | RG | -0.2 | Wait | | (15) | -4 | 12 | 2 | -18 | 0.4,46 | 47 | | 49 | Nov/24 | 12 | 60.15 | 59.64 | 59.52(0.15) | 60.06(0.03) | 60.08(-0.1) | 59.8 | -0.4 | | -5 | 86(-9.5) | 10 | [10] | [-4] | [-3] | 20 | -117 | DR | -0.4 | OpenShort | | (13) | -7 | -4 | 7 | -20 | 0.4,60 | 47 | | 50 | Nov/24 | 11 | 60.15 | 59.64 | 59.43(0.17) | 60.04(0.05) | 60.14(-0.08) | 59.83 | -0.4 | | -5 | 95(-6) | -15 | [12] | [-1] | [-21] | 44 | -112 | DR | -0.4 | OpenShort | | (14) | -6 | -62 | 15 | -20 | 0.5,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|