USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.8500 One month high (close): $61.8300

USB Daily Change: -1.78% Daily StdDev 1.61% USB EMA_5_Trend: -0.67% 10Minute StdDev: $0.5164

Latest Price : $55.59(-1.78%)

Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	58.69	57.3	56.18(-0.09)	56.18(-0.25)	55.72(-0.32)	55.42	-1.7	-16	26(1.4)	-50	[-6]	[-33]	[-9]	-77	-132	DT	-0.6	OpenShort?	(-9)	-20	-5	-20	-20	-1.5,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.18(hourly_sma_10 1.37%) 56.18(hourly_sma_20 1.37%) 57.3(daily_ema_10 3.39%) 58.69(daily_ema_20 5.9%)

2	Dec/3	14	58.69	57.3	56.23(-0.02)	56.32(-0.16)	55.9(-0.36)	55.46	-1.7	-16	25(0.2)	-50	[-1]	[-32]	[-21]	-65	-201	DT	-0.9	OpenShort	(-8)	-22	-37	-20	-20	-1.6,25	32
3	Dec/3	13	58.69	57.3	56.24(0.02)	56.41(-0.05)	56.1(-0.34)	55.75	-1.5	-16	25(-0.4)	-50	[1]	[-26]	[-20]	-39	-180	DR	-0.7	OpenShort	(3)	-21	-31	-22	-20	-1,36	32
4	Dec/3	12	58.69	57.3	56.23(0.02)	56.44(0.05)	56.29(-0.35)	55.99	-1.4	-16	25(-0.7)	-50	[1]	[-24]	[-9]	-16	-132	DR	-0.6	OpenShort	(3)	-22	-1	-21	-20	-0.5,47	32
5	Dec/3	11	58.69	57.3	56.22(0.04)	56.41(0.11)	56.49(-0.28)	56	-1.4	-16	26(-0.6)	-50	[3]	[-17]	[-22]	-4	-136	DR	-1	OpenShort	(1)	-17	-36	-26	-20	-0.4,56	32

6	Dec/3	10	58.69	57.3	56.2(0.02)	56.35(0.11)	56.65(-0.19)	56.28	-1.2	-16	26(-0.3)	-50	[1]	[-12]	[-13]	26	-48	DR	-0.7	OpenShort	(4)	-12	-22	-21	-20	0.2,71	32
7	Dec/3	9	58.69	57.3	56.19(0.04)	56.29(0.11)	56.76(0.05)	56.45	-1.2	-16	27(0.4)	-50	[3]	[3]	[-13]	48	26	CR	-0.6	HoldShort?	(4)	3	-37	-7	0	0.5,85	32
8	Dec/2	15	58.94	57.61	56.17(0.04)	56.23(0.05)	56.73(0.23)	56.74	-1.2	-16	26(-1.1)	-45	[3]	[13]	[-3]	74	115	CR	0	HoldShort?	(4)	14	-27	9	20	1.1,96	34
9	Dec/2	14	58.94	57.61	56.15(-0.05)	56.2(0.05)	56.6(0.48)	56.95	-1.1	-16	27(-3.6)	-30	[-3]	[27]	[19]	90	289	UR	0.7	SmallShort	(5)	30	22	29	20	1.6,100	34
10	Dec/2	13	58.94	57.61	56.18(-0.07)	56.2(0)	56.33(0.52)	56.78	-1.2	-16	31(-3.8)	-45	[-4]	[28]	[12]	69	285	UR	0.8	SmallShort	(-7)	33	0	34	20	1.1,91	34

11	Dec/2	12	58.94	57.61	56.22(-0.07)	56.17(0.04)	56.04(0.39)	56.78	-1.2	-16	35(-3.4)	-35	[-4]	[21]	[28]	48	246	UR	1.2	SmallShort	(-5)	25	50	38	20	0.9,75	34
12	Dec/2	11	58.94	57.61	56.26(-0.11)	56.15(0.16)	55.82(0.16)	56.39	-1.4	-16	38(-3.4)	-50	[-7]	[10]	[17]	4	151	UR	0.8	SmallShort	(-8)	10	37	27	-4	0.2,49	34
13	Dec/2	10	58.94	57.61	56.32(-0.11)	56.06(0.11)	55.73(-0.09)	56.1	-1.6	-16	41(-1.9)	-50	[-7]	[-8]	[20]	-34	36	DP	0.5	OpenShort	(-10)	-6	60	7	-11	-0.3,24	34
14	Dec/2	9	58.94	57.61	56.38(-0.14)	56(-0.04)	55.78(-0.43)	55.63	-1.8	-16	43(0.6)	-50	[-9]	[-34]	[7]	-65	-101	DP	-0.2	OpenShort?	(-12)	-27	37	-10	-20	-1,10	34
15	Dec/1	15	59.2	57.88	56.46(-0.18)	56.02(-0.05)	56.02(-0.5)	55.34	-2.1	-20	43(1.1)	-50	[-11]	[-42]	[-25]	-76	-151	DT	-0.9	OpenShort?	(-13)	-31	-45	-23	-20	-1.4,9	26

16	Dec/1	14	59.2	57.88	56.56(-0.16)	56.05(-0.07)	56.3(-0.32)	55.69	-1.9	-20	42(0.5)	-50	[-10]	[-32]	[-15]	-54	-78	DT	-0.8	OpenShort	(-12)	-21	-27	-19	-20	-1.1,24	26
17	Dec/1	13	59.2	57.88	56.65(-0.11)	56.09(-0.05)	56.48(0.12)	55.9	-1.8	-20	41(0.8)	-50	[-7]	[-2]	[-25]	-35	-3	DT	-0.8	OpenShort	(-10)	8	-70	-7	-5	-1,40	26
18	Dec/1	12	59.2	57.88	56.71(-0.05)	56.12(0.04)	56.41(0.3)	56.45	-1.5	-20	40(-0.1)	-50	[-3]	[14]	[-6]	-6	63	RG	0.1	Wait	(-4)	20	-32	12	20	-0.4,54	26
19	Dec/1	11	59.2	57.88	56.74(-0.02)	56.1(-0.14)	56.24(0.39)	56.7	-1.4	-20	40(-0.1)	-25	[-1]	[14]	[10]	3	96	UR	0.6	SmallShort	(-3)	25	-10	29	20	-0.1,55	26
20	Dec/1	10	59.2	57.88	56.75(-0.26)	56.18(-0.14)	56.02(0.41)	56.78	-1.3	-20	41(-14.6)	-50	[-17]	[11]	[22]	-14	338	UR	1	SmallShort	(0)	27	30	23	20	0,36	26

21	Dec/1	9	59.2	57.88	56.9(-0.3)	56.26(-0.2)	55.79(0.18)	56.55	-1.5	-20	55(-10.4)	-50	[-20]	[-6]	[53]	-42	251	DP	0.8	OpenShort?	(-23)	12	136	14	20	-0.3,16	26
22	Nov/30	15	59.52	58.46	57.07(-0.37)	56.37(-0.37)	55.69(-0.27)	55.5	-2.6	-16	66(-17.1)	-50	[-24]	[-41]	[-7]	-83	-8	DT	-0.2	HoldShort?	(-29)	-18	-17	2	-20	-1.3,0	31
23	Nov/30	14	59.52	58.46	57.28(-0.37)	56.58(-0.3)	55.84(-0.2)	55.63	-2.5	-16	83(-3.8)	-50	[-24]	[-34]	[-5]	-83	-2	DT	-0.2	HoldShort	(-27)	-13	-4	1	-20	-1.3,0	31
24	Nov/30	13	59.52	58.46	57.49(-0.42)	56.75(-0.26)	55.95(-0.69)	55.66	-2.5	-16	86(-4.2)	-50	[-27]	[-66]	[-9]	-85	-98	DT	-0.2	HoldShort	(-27)	-45	-4	-3	-20	-1.4,0	31
25	Nov/30	12	59.52	58.46	57.73(-0.4)	56.9(-0.32)	56.34(-0.69)	55.69	-2.5	-16	91(-1.9)	-50	[-26]	[-67]	[-20]	-88	-146	DT	-0.5	HoldShort	(-30)	-45	-39	-5	-20	-1.5,0	31

26	Nov/30	11	59.52	58.46	57.96(-0.34)	57.08(-0.23)	56.73(-0.56)	55.99	-2.3	-16	93(0.1)	-50	[-22]	[-55]	[-16]	-85	-161	DT	-0.5	HoldShort	(-30)	-36	-24	-13	-20	-1.4,0	31
27	Nov/30	10	59.52	58.46	58.16(-0.34)	57.21(-0.16)	57.05(-0.49)	56.18	-2.2	-16	92(1.3)	-50	[-22]	[-48]	[-12]	-77	-145	DT	-0.6	OpenShort	(-25)	-32	-6	-10	-20	-1.4,8	31
28	Nov/30	9	59.52	58.46	58.36(-0.32)	57.3(-0.14)	57.33(-0.38)	56.23	-2.1	-16	91(2.7)	-50	[-21]	[-40]	[-66]	-73	-158	DT	-0.8	OpenShort?	(-25)	-25	-171	-7	-20	-1.5,15	31
29	Nov/29	15	59.81	58.99	58.55(-0.2)	57.38(0.12)	57.55(0.17)	57.6	-1.8	-11	88(-25.7)	-50	[-13]	[8]	[1]	-46	58	UR	0	SmallShort?	(-16)	11	1	4	-5	-0.7,22	34
30	Nov/29	14	59.81	58.99	58.67(-0.22)	57.31(-0.4)	57.45(0.03)	57.59	-1.8	-11	114(-0.8)	-50	[-15]	[-18]	[9]	-48	31	DP	0.1	OpenShort	(-16)	2	-5	8	20	-0.8,22	34

31	Nov/29	13	59.81	58.99	58.8(-0.19)	57.54(-0.38)	57.43(0.09)	57.63	-1.8	-11	115(0.6)	-50	[-13]	[-13]	[10]	-51	-3	DP	0.1	OpenShort	(-16)	6	2	8	20	-0.8,19	34
32	Nov/29	12	59.81	58.99	58.91(-0.17)	57.76(-0.38)	57.38(0.19)	57.61	-1.8	-11	114(2.1)	-50	[-11]	[-6]	[18]	-59	-18	DP	0.2	OpenShort	(-14)	13	37	5	20	-0.9,14	34
33	Nov/29	11	59.81	58.99	59.01(-0.19)	57.98(-0.43)	57.27(0.09)	57.31	-2.1	-11	112(4.4)	-50	[-13]	[-15]	[9]	-71	-93	DP	0	OpenShort	(-14)	6	24	4	5	-1.3,12	34
34	Nov/29	10	59.81	58.99	59.12(-0.24)	58.23(-0.58)	57.22(0.05)	57.12	-2.2	-11	108(7.4)	-50	[-16]	[-24]	[-14]	-75	-106	DT	-0.1	OpenShort	(-16)	3	-42	9	-20	-1.5,13	34
35	Nov/29	9	59.81	58.99	59.26(-0.17)	58.57(-0.48)	57.19(-0.8)	57.46	-1.9	-11	100(5.1)	-50	[-11]	[-76]	[3]	-75	-328	DP	0.2	OpenShort?	(-14)	-53	9	9	-20	-1.5,13	34

36	Nov/26	12	59.97	59.31	59.36(-0.17)	58.85(-0.46)	57.65(-0.88)	57.39	-2.4	-11	95(-3.7)	-50	[-11]	[-81]	[9]	-84	-377	DP	-0.2	OpenShort	(-13)	-59	38	13	-20	-1.7,9	34
37	Nov/26	11	59.97	59.31	59.46(-0.17)	59.12(-0.49)	58.16(-0.9)	57.09	-2.7	-11	99(13.1)	-50	[-11]	[-82]	[-16]	-101	-450	DT	-1	HoldShort	(-14)	-59	5	-34	-20	-2.2,4	34
38	Nov/26	10	59.97	59.31	59.56(-0.18)	59.41(-0.54)	58.69(-0.98)	57.05	-2.7	-11	86(20.1)	-50	[-12]	[-89]	[-12]	-103	-480	DT	-1.8	HoldShort	(-14)	-65	23	-36	-20	-2.7,15	34
39	Nov/26	9	59.97	59.31	59.67(-0.13)	59.73(-0.5)	59.27(-1.13)	56.87	-2.9	-11	66(25)	-50	[-9]	[-97]	[-145]	-122	-609	DT	-3.4	HoldShort?	(-13)	-74	-360	-47	-20	-4,28	34
40	Nov/24	14	60.15	59.64	59.75(0.18)	60.03(-0.05)	59.95(-0.17)	59.87	-0.3	-5	41(-29.7)	15	[12]	[-10]	[-5]	1	-183	DR	-0.2	OpenShort	(9)	-11	-4	-14	-13	0.3,43	47

41	Nov/24	13	60.15	59.64	59.64(0.2)	60.03(0)	60.05(-0.05)	59.9	-0.3	-5	71(-15)	20	[14]	[-1]	[-1]	6	-166	DR	-0.2	OpenShort	(14)	-4	12	-23	-18	0.4,46	47
42	Nov/24	12	60.15	59.64	59.52(0.15)	60.06(0.03)	60.08(-0.1)	59.8	-0.4	-5	86(-9.5)	5	[10]	[-4]	[-7]	20	-118	DR	-0.4	OpenShort	(13)	-7	-4	-21	-20	0.4,60	47
43	Nov/24	11	60.15	59.64	59.43(0.17)	60.04(0.05)	60.14(-0.08)	59.83	-0.4	-5	95(-6)	-25	[12]	[-1]	[-25]	44	-113	DR	-0.4	OpenShort	(14)	-6	-61	-11	-20	0.5,81	47
44	Nov/24	10	60.15	59.64	59.33(0.22)	60.01(0.12)	60.19(0.12)	60.34	0.2	-5	101(-3.1)	20	[15]	[16]	[-1]	76	-13	CR	0.2	OpenShort	(14)	8	-5	-1	12	1.1,98	47
45	Nov/24	9	60.15	59.64	59.2(0.24)	59.94(0.13)	60.12(0.08)	60.38	0.3	-5	104(-1.7)	45	[17]	[14]	[15]	82	-13	UT	0.3	HoldLong?	(17)	6	40	0	20	1.3,99	47

46	Nov/23	15	60.17	59.69	59.06(0.22)	59.86(0.12)	60.07(0.07)	60.05	-0.1	-6	106(9)	10	[15]	[13]	[-1]	76	-26	CR	-0	OpenShort?	(16)	5	-2	-3	2	1.1,98	39
47	Nov/23	14	60.17	59.69	58.93(0.1)	59.79(0.13)	60.03(0.15)	60.07	-0.1	-6	97(3.4)	-5	[7]	[16]	[0]	79	130	RG	0	Wait	(17)	10	0	-3	5	1.2,99	39
48	Nov/23	13	60.17	59.69	58.87(0.12)	59.71(0.17)	59.94(0.17)	60.07	-0.1	-6	93(4)	20	[8]	[19]	[5]	82	125	UT	0.1	OpenLong	(7)	12	2	27	0	1.3,99	39
49	Nov/23	12	60.17	59.69	58.8(0.1)	59.61(0.25)	59.84(0.13)	60.05	-0.1	-6	89(4.6)	0	[7]	[19]	[2]	84	145	RG	0.2	Wait	(9)	9	-6	28	-3	1.4,99	39
50	Nov/23	11	60.17	59.69	58.74(0.12)	59.46(0.42)	59.76(0.17)	60.1	-0.1	-6	85(6)	40	[8]	[28]	[13]	89	155	UT	0.4	OpenLong	(9)	12	25	30	-5	1.6,99	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI