USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 19, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $55.6800 One month high (close): $62.3300

USB Daily Change: 1.27% Daily StdDev 1.42% USB EMA_5_Trend: -0.1% 10Minute StdDev: $0.5599

Latest Price : $61.35(1.27%)

Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.12%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 19, 2021
1	Oct/19	16	60.62	61.26	60.78(0.12)	61.02(0.11)	61.21(0.05)	61.35	0.6	11	26(-2)	50	[9]	[10]	[5]	89	-41	UT	0.4	HoldLong	(5)	4	12	3	11	1.7,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.02(hourly_sma_10 -0.54%) 60.78(hourly_sma_20 -0.93%) 60.62(daily_ema_20 -1.19%) Resistance Levels:

2	Oct/19	15	60.62	61.26	60.71(0.15)	60.95(0.11)	61.18(0.07)	61.22	0.5	11	28(-5.3)	50	[11]	[12]	[3]	81	-82	UT	0.1	HoldLong?	(7)	5	9	-1	3	1.4,96	58
3	Oct/19	14	60.62	61.26	60.62(0.13)	60.88(0.07)	61.14(0.11)	61.13	0.4	11	34(-4)	50	[9]	[13]	[-1]	75	-46	CR	-0	HoldShort	(9)	8	-5	-6	16	1.2,95	58
4	Oct/19	13	60.62	61.26	60.54(0.15)	60.84(0.07)	61.07(0.2)	61.18	0.4	11	38(-2.6)	50	[11]	[20]	[2]	81	-12	UT	0.2	HoldLong	(9)	14	1	-1	20	1.3,98	58
5	Oct/19	12	60.62	61.26	60.45(0.1)	60.8(0.07)	60.95(0.18)	61.17	0.4	11	40(1.8)	50	[7]	[18]	[1]	83	55	UT	0.4	OpenLong	(9)	13	-4	4	20	1.4,98	58

6	Oct/19	11	60.62	61.26	60.39(0.1)	60.76(0.13)	60.84(0.2)	61.21	0.5	11	38(2.4)	50	[7]	[21]	[10]	93	80	UT	0.8	OpenLong	(6)	14	19	12	20	1.7,100	58
7	Oct/19	10	60.62	61.26	60.33(0.08)	60.68(0.13)	60.72(0.13)	61.01	0.3	11	36(0.7)	50	[6]	[16]	[9]	84	53	UT	0.6	HoldLong	(5)	9	21	7	13	1.5,96	58
8	Oct/19	9	60.62	61.26	60.28(0.12)	60.6(0.07)	60.64(0.03)	60.79	0.1	11	35(-0.2)	50	[9]	[8]	[8]	71	-58	UT	0.3	OpenLong?	(5)	2	20	1	7	1.1,93	58
9	Oct/18	16	60.36	61.25	60.21(0.08)	60.6(0)	60.62(-0.05)	60.58	0.1	9	36(6.7)	50	[6]	[-2]	[-1]	57	-52	DR	-0.1	OpenShort	(6)	-4	-3	-3	0	0.8,87	53
10	Oct/18	15	60.36	61.25	60.16(0.1)	60.56(0.05)	60.65(-0.05)	60.61	0.2	9	29(-0.7)	50	[7]	[1]	[-3]	62	-56	CR	-0.1	HoldShort?	(6)	-3	-4	-7	-5	1,87	53

11	Oct/18	14	60.36	61.25	60.1(0.1)	60.53(0.12)	60.68(0.08)	60.65	0.2	9	30(-0.2)	50	[7]	[11]	[3]	67	1	UT	-0.1	OpenLong	(6)	5	12	-4	-7	1.1,89	53
12	Oct/18	13	60.36	61.25	60.04(0.13)	60.46(0.17)	60.63(0.1)	60.52	0.1	9	30(-2.7)	50	[8]	[15]	[-8]	67	-37	CR	-0.2	HoldShort	(6)	7	-19	2	-20	1,92	53
13	Oct/18	12	60.36	61.25	59.96(-0.07)	60.36(0.22)	60.57(0.12)	60.72	0.2	9	32(-4.2)	20	[-5]	[14]	[1]	83	242	UR	0.3	SmallShort	(9)	8	-4	17	-7	1.4,98	53
14	Oct/18	11	60.36	61.25	60(-0.03)	60.23(0.22)	60.5(0.05)	60.76	0.2	9	37(-2.7)	40	[-2]	[10]	[4]	78	176	UR	0.4	SmallShort	(-4)	3	-2	17	20	1.3,95	53
15	Oct/18	10	60.36	61.25	60.02(-0.03)	60.1(0.12)	60.47(0.15)	60.78	0.3	9	39(-1.6)	50	[-2]	[14]	[19]	62	204	UR	0.5	SmallShort	(-2)	10	41	11	20	1.2,82	53

16	Oct/18	9	60.36	61.25	60.04(-0.07)	60.03(0.07)	60.38(0.15)	60.36	0	9	41(-2.7)	30	[-5]	[11]	[7]	33	169	UR	-0	SmallShort?	(-4)	10	13	4	20	0.5,70	53
17	Oct/15	16	60.2	61.26	60.08(-0.08)	59.99(0.07)	60.29(0.23)	60.22	0	10	44(1.5)	30	[-5]	[16]	[-2]	27	173	RG	-0.1	Wait	(-6)	15	-15	10	17	0.2,72	45
18	Oct/15	15	60.2	61.26	60.13(-0.07)	59.95(0.13)	60.15(0.32)	60.37	0.1	10	42(-1.6)	40	[-4]	[23]	[-2]	30	203	RG	0.3	Wait?	(-4)	20	-22	20	20	0.3,72	45
19	Oct/15	14	60.2	61.26	60.13(0)	59.87(0.2)	59.96(0.4)	60.6	0.2	10	44(-0.1)	50	[0]	[32]	[15]	22	178	UR	0.8	SmallShort	(-3)	25	24	24	20	0.6,57	45
20	Oct/15	13	60.2	61.26	60.17(-0.07)	59.75(0.15)	59.72(0.1)	60.35	0.1	10	44(-1.3)	50	[-4]	[10]	[20]	-3	133	UR	0.8	SmallShort	(-1)	6	45	16	20	0.2,42	45

21	Oct/15	12	60.2	61.26	60.21(-0.15)	59.66(0.07)	59.66(-0.05)	59.89	-0.2	10	45(-3.2)	35	[-10]	[-3]	[15]	-31	100	RG	0.3	Wait	(-7)	-3	39	6	17	-0.4,29	45
22	Oct/15	11	60.2	61.26	60.3(-0.18)	59.62(0.08)	59.69(-0.13)	59.49	-0.4	10	48(-1.1)	-10	[-11]	[-8]	[-4]	-50	32	DT	-0.2	OpenShort	(-11)	-8	2	-6	-20	-0.9,23	45
23	Oct/15	10	60.2	61.26	60.41(-0.17)	59.57(-0.32)	59.69(0)	59.47	-0.4	10	49(-1.3)	20	[-11]	[-13]	[6]	-50	26	RG	-0.3	Wait	(-11)	0	4	-4	20	-1.1,28	45
24	Oct/15	9	60.2	61.26	60.51(-0.2)	59.76(-0.32)	59.77(-0.02)	59.43	-0.4	10	51(0.1)	-30	[-13]	[-15]	[-19]	-50	33	DT	-0.4	OpenShort?	(-12)	-1	-63	1	20	-1.2,30	45
25	Oct/14	16	60.05	61.33	60.63(-0.15)	59.95(-0.17)	59.78(0.22)	60.08	0	10	51(1.3)	30	[-10]	[7]	[9]	-32	134	UR	0.3	SmallShort	(-9)	14	9	11	20	-0.6,33	54

26	Oct/14	15	60.05	61.33	60.72(-0.16)	60.05(-0.22)	59.65(0.17)	59.99	-0	10	49(-1.2)	30	[-10]	[2]	[11]	-37	93	UR	0.4	SmallShort?	(-9)	10	19	13	20	-0.8,33	54
27	Oct/14	14	60.05	61.33	60.82(-0.18)	60.18(-0.22)	59.55(0.3)	59.8	-0.1	10	51(0.1)	45	[-11]	[9]	[9]	-54	98	UR	0.3	SmallShort	(-12)	18	19	12	5	-1.1,24	54
28	Oct/14	13	60.05	61.33	60.93(-0.18)	60.31(-0.26)	59.37(-0.62)	59.61	-0.2	10	50(1.4)	-10	[-11]	[-48]	[5]	-66	-194	DP	0.3	OpenShort	(-12)	-38	17	7	-20	-1.4,19	54
29	Oct/14	12	60.05	61.33	61.04(-0.2)	60.47(-0.2)	59.74(-0.63)	59.44	-0.3	10	49(3.4)	-25	[-12]	[-47]	[-5]	-76	-215	DT	-0.3	OpenShort	(-12)	-39	-2	12	-20	-1.7,17	54
30	Oct/14	11	60.05	61.33	61.16(-0.21)	60.59(-0.26)	60.12(-0.53)	59.46	-0.3	10	46(3.6)	-25	[-13]	[-43]	[-9]	-89	-197	DT	-0.8	OpenShort	(-12)	-33	2	-23	-20	-2,11	54

31	Oct/14	10	60.05	61.33	61.29(-0.21)	60.75(-0.34)	60.44(-0.58)	59.44	-0.3	10	42(4.9)	-10	[-13]	[-49]	[7]	-88	-231	DP	-1.3	OpenShort	(-13)	-36	49	-19	-20	-2.3,20	54
32	Oct/14	9	60.05	61.33	61.42(-0.26)	60.96(-0.46)	60.79(-0.77)	58.94	-0.6	10	37(15.9)	-25	[-16]	[-65]	[-94]	-112	-328	DT	-2.6	HoldShort?	(-16)	-47	-238	-22	-20	-3.5,26	54
33	Oct/13	16	59.95	61.3	61.58(-0.08)	61.24(-0.03)	61.26(0.13)	61.46	0.8	14	21(-1.6)	45	[-5]	[8]	[10]	-20	99	UR	0.5	SmallShort	(-3)	8	18	10	20	-0.3,38	71
34	Oct/13	15	59.95	61.3	61.63(-0.13)	61.26(-0.1)	61.18(0.18)	61.27	0.7	14	23(-3.2)	35	[-8]	[8]	[7]	-32	127	UR	0.2	SmallShort?	(-6)	11	10	10	18	-0.8,38	71
35	Oct/13	14	59.95	61.3	61.71(-0.15)	61.32(-0.11)	61.07(0.03)	61.16	0.6	14	26(-2.1)	10	[-9]	[-2]	[1]	-45	80	RG	0.2	Wait	(-9)	2	-6	12	7	-1.1,33	71

36	Oct/13	13	59.95	61.3	61.8(-0.11)	61.39(-0.11)	61.05(-0.15)	61.22	0.6	14	28(-1)	25	[-7]	[-13]	[5]	-50	-11	RG	0.3	Wait	(-9)	-9	5	20	5	-1.1,28	71
37	Oct/13	12	59.95	61.3	61.87(-0.1)	61.46(-0.13)	61.14(-0.13)	61.17	0.6	14	29(0.8)	25	[-6]	[-12]	[5]	-62	-36	RG	0.1	Wait	(-8)	-8	6	17	-2	-1.2,18	71
38	Oct/13	11	59.95	61.3	61.93(-0.1)	61.54(-0.11)	61.22(-0.2)	61.11	0.6	14	28(1)	35	[-6]	[-16]	[12]	-80	-75	RG	-0.2	Wait	(-6)	-13	40	1	-20	-1.5,8	71
39	Oct/13	10	59.95	61.3	61.99(-0.18)	61.61(-0.26)	61.34(-0.47)	60.69	0.4	14	27(6.4)	-25	[-11]	[-39]	[-18]	-110	-141	DT	-1.2	HoldShort	(-8)	-29	-35	-7	-20	-2.4,0	71
40	Oct/13	9	59.95	61.3	62.1(-0.08)	61.77(-0.1)	61.63(-0.15)	61.06	0.6	14	21(1.6)	-15	[-5]	[-12]	[-24]	-113	-123	DT	-1.4	HoldShort?	(-6)	-9	-56	-9	-20	-2.5,0	71

41	Oct/12	16	59.69	61.19	62.15(-0.06)	61.83(-0.08)	61.72(-0.13)	61.66	0.9	16	19(2)	35	[-4]	[-10]	[1]	-83	-49	RG	-0.2	Wait	(-3)	-8	5	1	-8	-1.3,0	75
42	Oct/12	15	59.69	61.19	62.19(-0.06)	61.88(-0.08)	61.8(-0.08)	61.61	0.9	16	17(0.8)	30	[-4]	[-7]	[-5]	-90	-47	RG	-0.5	Wait?	(-5)	-5	-11	-3	-8	-1.6,0	75
43	Oct/12	14	59.69	61.19	62.23(-0.06)	61.93(-0.11)	61.85(-0.06)	61.73	1	16	17(0.6)	35	[-4]	[-6]	[-2]	-85	-32	RG	-0.3	Wait	(-4)	-4	-2	-5	-3	-1.4,0	75
44	Oct/12	13	59.69	61.19	62.27(-0.03)	62(-0.18)	61.89(-0.03)	61.75	1	16	16(1)	45	[-2]	[-6]	[-3]	-86	-56	RG	-0.4	Wait	(-4)	-2	-10	-5	10	-1.6,4	75
45	Oct/12	12	59.69	61.19	62.27(0)	62.11(-0.16)	61.91(-0.05)	61.86	1	16	15(0)	50	[0]	[-6]	[-6]	-81	-84	DR	-0.2	HoldShort	(-1)	-3	-15	-8	10	-1.4,4	75

46	Oct/12	11	59.69	61.19	62.29(0.03)	62.21(-0.11)	61.94(-0.02)	62.02	1.1	16	15(-0.7)	50	[2]	[-2]	[3]	-69	-78	RG	0.3	Wait	(1)	-1	11	-2	-3	-0.9,4	75
47	Oct/12	10	59.69	61.19	62.27(0.02)	62.28(-0.05)	61.95(-0.05)	61.9	1.1	16	16(-0.5)	45	[1]	[-3]	[-4]	-71	-94	DR	-0.2	OpenShort	(0)	-3	-3	-6	-20	-1.1,7	75
48	Oct/12	9	59.69	61.19	62.26(-0.03)	62.31(-0.1)	61.98(-0.21)	61.93	1.1	16	16(0.6)	20	[-2]	[-15]	[-3]	-58	-74	RG	-0.1	Wait?	(1)	-13	8	-19	-20	-1,17	75
49	Oct/11	16	59.43	61.07	62.28(-0.03)	62.37(-0.1)	62.11(-0.32)	61.85	1.1	17	16(1)	20	[-2]	[-22]	[-11]	-62	-123	RG	-0.8	SmallLong	(-1)	-20	-14	-21	-20	-1.3,21	80
50	Oct/11	15	59.43	61.07	62.3(-0.02)	62.43(-0.05)	62.31(-0.29)	62	1.2	17	15(0.3)	15	[-1]	[-18]	[-10]	-54	-107	RG	-1	SmallLong?	(-1)	-18	-10	-18	-20	-1,21	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI