USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $50.6500 One month high (close): $56.2700

USB Daily Change: -1.09% Daily StdDev 2.03% USB EMA_5_Trend: 0.5% 10Minute StdDev: $0.7324

Latest Price : $55.6(-1.09%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	15	53.87	54.8	55.24(0.22)	55.62(0.06)	55.56(0.21)	55.92	1.3	10	42(-4.6)	50	[11]	[16]	[8]	66	-40	UT	0.5	OpenLong?	(11)	10	13	12	20	1,91	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.62(hourly_sma_10 -0.54%) 55.24(hourly_sma_20 -1.22%) 54.8(daily_ema_10 -2%) 53.87(daily_ema_20 -3.67%) Resistance Levels:

2	Mar/29	14	53.87	54.8	55.12(0.19)	55.59(0.04)	55.44(0.08)	55.78	1.2	10	46(-2.8)	50	[9]	[9]	[8]	52	-44	UT	0.5	OpenLong	(11)	4	17	7	14	0.9,79	62
3	Mar/29	13	53.87	54.8	55.01(0.15)	55.57(-0.03)	55.4(-0.09)	55.59	1.1	10	49(-1.8)	50	[7]	[-1]	[6]	37	-56	RG	0.2	Wait	(9)	-4	21	-5	5	0.7,69	62
4	Mar/29	12	53.87	54.8	54.93(0.12)	55.59(-0.06)	55.45(-0.15)	55.37	0.9	10	51(-0.8)	50	[6]	[-6]	[4]	31	-72	RG	-0.1	Wait	(8)	-7	19	-12	-5	0.5,68	62
5	Mar/29	11	53.87	54.8	54.86(0.07)	55.62(0.07)	55.54(-0.24)	55.16	0.8	10	52(-0.3)	25	[3]	[-7]	[-14]	30	-75	DR	-0.5	OpenShort	(5)	-12	-16	-18	-20	0.4,70	62

6	Mar/29	10	53.87	54.8	54.82(0.11)	55.58(0.15)	55.67(-0.12)	55.33	0.9	10	52(-0.3)	45	[5]	[1]	[-14]	51	-44	CR	-0.4	HoldShort	(6)	-6	-19	-12	-20	0.6,86	62
7	Mar/29	9	53.87	54.8	54.76(0.11)	55.5(0.2)	55.67(-0)	55.54	1	10	52(1)	50	[5]	[8]	[-13]	68	35	CR	-0.2	HoldShort?	(7)	-0	-29	-7	-20	0.9,95	62
8	Mar/26	15	53.65	54.63	54.7(0.15)	55.39(0.24)	55.74(0.03)	55.86	1.3	12	51(5.8)	50	[7]	[12]	[2]	84	74	UT	0.1	OpenLong?	(8)	2	6	-2	4	1.4,99	58
9	Mar/26	14	53.65	54.63	54.62(0.22)	55.26(0.34)	55.72(0.02)	55.8	1.3	12	46(0.3)	50	[11]	[14]	[-1]	86	11	CR	0.1	OpenShort	(8)	1	-4	-3	4	1.5,98	58
10	Mar/26	13	53.65	54.63	54.5(0.19)	55.07(0.39)	55.71(0.4)	55.84	1.3	12	45(2.8)	50	[10]	[34]	[5]	89	162	UT	0.2	OpenLong	(12)	20	17	-8	9	1.7,96	58

11	Mar/26	12	53.65	54.63	54.4(0.16)	54.85(0.37)	55.49(0.42)	55.65	1.2	12	42(3.3)	50	[8]	[34]	[2]	89	175	UT	0.2	OpenLong	(9)	21	7	-12	18	1.7,96	58
12	Mar/26	11	53.65	54.63	54.32(0.15)	54.65(0.35)	55.26(0.41)	55.58	1.1	12	39(3.7)	50	[8]	[33]	[-2]	95	183	CR	0.5	OpenShort	(8)	20	-17	0	20	1.9,97	58
13	Mar/26	10	53.65	54.63	54.24(0.18)	54.46(0.36)	55.03(0.43)	55.77	1.2	12	35(6.2)	50	[9]	[35]	[11]	113	208	UT	1.2	HoldLong	(9)	21	6	10	20	2.5,100	58
14	Mar/26	9	53.65	54.63	54.14(0.15)	54.27(0.31)	54.79(0.64)	55.71	1.2	12	29(8.7)	50	[8]	[44]	[43]	126	300	UT	1.8	HoldLong?	(9)	32	92	19	20	3.1,98	58
15	Mar/25	15	53.34	54.46	54.06(0.06)	54.1(0.07)	54.44(0.4)	54.73	0.8	10	21(1.2)	50	[3]	[24]	[15]	94	159	UT	0.8	OpenLong?	(4)	20	23	13	20	1.9,96	61

16	Mar/25	14	53.34	54.46	54.06(0)	54.06(0.07)	54.22(0.34)	54.49	0.7	10	19(0.1)	50	[0]	[20]	[10]	84	172	UR	0.9	SmallShort	(2)	17	2	34	20	1.5,96	61
17	Mar/25	13	53.34	54.46	54.03(0.02)	54.02(0.02)	54.04(0.3)	54.47	0.7	10	19(0.5)	50	[1]	[17]	[9]	69	133	UT	1.4	OpenLong	(0)	15	-8	43	20	1.4,84	61
18	Mar/25	12	53.34	54.46	54.02(0.04)	54.01(0.05)	53.88(0.27)	54.56	0.7	10	19(1.5)	50	[2]	[17]	[30]	56	127	UT	2.2	OpenLong	(1)	13	57	40	20	1.8,61	61
19	Mar/25	11	53.34	54.46	54.02(0)	53.98(0.1)	53.74(-0.04)	53.96	0.4	10	17(0)	50	[0]	[2]	[9]	-19	-20	UR	0.8	SmallShort	(-1)	-2	32	8	-20	-0.1,34	61
20	Mar/25	10	53.34	54.46	54(-0.05)	53.92(-0.03)	53.76(-0.26)	53.63	0.2	10	17(0.6)	35	[-3]	[-13]	[-3]	-60	-84	RG	-0.5	Wait	(-2)	-13	7	-16	-20	-1.3,23	61

21	Mar/25	9	53.34	54.46	54.03(-0.07)	53.94(-0.08)	53.9(-0.2)	53.56	0.1	10	17(0.8)	15	[-4]	[-11]	[-11]	-64	-71	RG	-1.2	SmallLong?	(-3)	-10	-12	-27	-20	-1.7,29	61
22	Mar/24	15	53.18	54.31	54.07(-0.08)	53.98(-0.08)	54.01(-0.24)	53.69	0.3	7	16(-1.4)	-5	[-4]	[-15]	[-10]	-42	-51	RG	-1.2	SmallLong?	(-4)	-12	-14	-25	-17	-1.5,46	62
23	Mar/24	14	53.18	54.31	54.12(-0.13)	53.98(-0)	54.14(-0.16)	53.84	0.4	7	17(-6.3)	-30	[-7]	[-10]	[-11]	-11	38	DT	-1.1	OpenShort	(-4)	-8	-24	-9	-20	-1,64	62
24	Mar/24	13	53.18	54.31	54.19(-0.12)	54.02(0.01)	54.22(0.25)	54.09	0.6	7	24(-5.6)	0	[-6]	[11]	[-6]	16	157	RG	-0.3	Wait	(-6)	13	-21	5	2	-0.3,73	62
25	Mar/24	12	53.18	54.31	54.26(-0.12)	54.01(0.02)	54.08(0.2)	54.31	0.7	7	29(-6.2)	30	[-6]	[9]	[13]	34	176	UR	0.5	SmallShort	(-6)	10	19	22	20	0.1,81	62

26	Mar/24	11	53.18	54.31	54.33(-0.15)	54(-0.06)	53.97(0.02)	54.11	0.6	7	35(-5)	-10	[-8]	[-3]	[0]	15	112	DT	0.2	OpenShort	(-9)	1	-23	34	20	-0.4,75	62
27	Mar/24	10	53.18	54.31	54.41(-0.11)	54(-0)	53.96(0.1)	54.35	0.7	7	40(-2.6)	30	[-6]	[3]	[11]	1	123	UR	0.6	SmallShort	(-7)	5	9	25	20	-0.1,53	62
28	Mar/24	9	53.18	54.31	54.47(-0.11)	54.03(0.02)	53.9(0.15)	54.25	0.7	7	43(-2)	50	[-6]	[6]	[31]	-31	104	UR	0.5	SmallShort?	(-7)	8	83	11	20	-0.3,27	62
29	Mar/23	15	53.14	54.35	54.53(-0.17)	54.02(-0.1)	53.82(-0.23)	53.39	0.2	9	45(2.8)	-20	[-9]	[-16]	[-17]	-86	-101	DT	-0.6	OpenShort?	(-10)	-12	-34	-5	-20	-1.6,4	62
30	Mar/23	14	53.14	54.35	54.62(-0.24)	54.08(-0.07)	53.95(-0.14)	53.75	0.4	9	42(-3.5)	-15	[-12]	[-11]	[-11]	-75	41	DT	-0.3	HoldShort	(-8)	-7	-29	1	-19	-1.3,8	62

31	Mar/23	13	53.14	54.35	54.75(-0.23)	54.12(-0.05)	54.03(-0.14)	54.05	0.6	9	46(-4.7)	-10	[-12]	[-11]	[-1]	-64	61	DT	0	OpenShort	(-11)	-7	-3	1	4	-0.9,9	62
32	Mar/23	12	53.14	54.35	54.87(-0.25)	54.15(-0.11)	54.11(-0.09)	54.08	0.6	9	50(-4.3)	10	[-13]	[-10]	[8]	-70	82	RG	-0	Wait	(-12)	-5	24	-2	11	-1,5	62
33	Mar/23	11	53.14	54.35	55.01(-0.26)	54.21(-0.27)	54.16(-0.1)	53.83	0.4	9	55(-2.4)	-5	[-13]	[-14]	[-6]	-79	20	RG	-0.4	Wait	(-14)	-5	-18	-7	13	-1.3,4	62
34	Mar/23	10	53.14	54.35	55.15(-0.26)	54.36(-0.26)	54.22(0.03)	54.02	0.5	9	57(-1.5)	5	[-13]	[-8]	[-3]	-68	61	RG	-0.2	Wait	(-13)	2	-12	2	4	-1.2,12	62
35	Mar/23	9	53.14	54.35	55.29(-0.2)	54.5(-0.29)	54.2(-0.02)	54.15	0.6	9	59(0.8)	-5	[-10]	[-10]	[-7]	-64	-19	RG	-0.1	Wait?	(-13)	-1	-29	6	20	-1.2,16	62

36	Mar/22	15	53.05	54.31	55.4(-0.12)	54.66(-0.23)	54.21(0.03)	54.46	0.8	10	58(3)	50	[-6]	[-5]	[7]	-59	-45	RG	0.3	Wait?	(-9)	2	11	10	17	-1,16	67
37	Mar/22	14	53.05	54.31	55.47(0.03)	54.79(-0.21)	54.19(-0.12)	54.34	0.8	10	55(-1.1)	50	[2]	[-10]	[7]	-73	-259	RG	0.2	Wait	(-7)	-6	22	4	-11	-1.2,7	67
38	Mar/22	13	53.05	54.31	55.46(0.01)	54.9(-0.25)	54.25(-0.46)	54.11	0.6	10	56(0)	50	[1]	[-28]	[-0]	-83	-361	RG	-0.2	Wait	(0)	-23	14	-6	-20	-1.4,2	67
39	Mar/22	12	53.05	54.31	55.46(0)	55.04(-0.24)	54.5(-0.54)	53.96	0.5	10	56(0.3)	25	[0]	[-32]	[-17]	-90	-401	DR	-0.6	HoldShort	(-1)	-27	-22	-17	-20	-1.6,0	67
40	Mar/22	11	53.05	54.31	55.46(0)	55.17(-0.38)	54.8(-0.55)	54.19	0.7	10	56(0)	25	[0]	[-36]	[-12]	-85	-363	DR	-0.7	HoldShort	(1)	-27	-16	-23	-20	-1.4,0	67

41	Mar/22	10	53.05	54.31	55.46(0.02)	55.38(-0.39)	55.1(-0.51)	54.36	0.8	10	56(-0.7)	30	[1]	[-34]	[-18]	-65	-342	DR	-0.8	OpenShort	(1)	-25	-28	-25	-20	-1.2,15	67
42	Mar/22	9	53.05	54.31	55.45(0.07)	55.6(-0.36)	55.38(-0.31)	54.66	1	10	56(-2.6)	30	[4]	[-23]	[-27]	-38	-282	DR	-0.8	OpenShort?	(3)	-15	-62	-19	-20	-0.8,32	67
43	Mar/19	15	52.89	54.29	55.41(0.08)	55.8(-0.27)	55.55(-0.05)	55.33	1.4	14	59(1.2)	50	[4]	[-5]	[-6]	-16	-100	DR	-0.2	OpenShort?	(7)	-3	-11	-12	-7	-0.1,37	67
44	Mar/19	14	52.89	54.29	55.36(0.15)	55.95(-0.24)	55.58(0.05)	55.45	1.5	14	58(-3.7)	50	[8]	[1]	[-9]	11	-116	CR	-0.1	HoldShort	(6)	3	-24	0	-13	0.1,58	67
45	Mar/19	13	52.89	54.29	55.28(0.2)	56.08(-0.11)	55.55(-0.2)	55.71	1.6	14	61(-3)	50	[10]	[-8]	[-4]	19	-166	DR	0.1	OpenShort	(10)	-10	-7	-1	-20	0.4,59	67

46	Mar/19	12	52.89	54.29	55.17(0.21)	56.14(-0.01)	55.66(-0.27)	55.78	1.7	14	64(-2.9)	50	[11]	[-8]	[5]	19	-163	RG	0.1	Wait	(10)	-14	27	-5	-20	0.5,56	67
47	Mar/19	11	52.89	54.29	55.05(0.18)	56.15(0.25)	55.81(-0.44)	55.49	1.5	14	67(-2.7)	50	[9]	[-11]	[-14]	11	-207	DR	-0.3	OpenShort	(10)	-22	2	-20	-20	0.4,51	67
48	Mar/19	10	52.89	54.29	54.95(0.22)	56.01(0.25)	56.06(-0.47)	55.47	1.5	14	70(-3.4)	50	[11]	[-12]	[-4]	21	-241	DR	-0.5	OpenShort	(10)	-24	14	7	-20	0.4,61	67
49	Mar/19	9	52.89	54.29	54.83(0.21)	55.87(0.23)	56.32(-0.52)	55.32	1.4	14	73(-3)	40	[11]	[-15]	[-36]	34	-245	DR	-0.8	OpenShort?	(10)	-26	-87	11	-20	0.4,74	67
50	Mar/18	15	52.63	54.03	54.72(0.28)	55.74(0.37)	56.61(-0.02)	56.27	2	17	76(3.3)	50	[14]	[17]	[-4]	70	-1	CR	-0.3	HoldShort?	(16)	-1	-23	23	-2	1.2,90	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI