USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $50.0000 One month high (close): $56.2700

USB Daily Change: -1.22% Daily StdDev 2% USB EMA_5_Trend: -0.09% 10Minute StdDev: $0.7433

Latest Price : $53.58(-1.22%)

Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	53.14	54.35	54.53(-0.17)	54.02(-0.1)	53.82(-0.23)	53.39	0.2	9	44(1.9)	-20	[-9]	[-16]	[-18]	-86	-105	DT	-0.6	OpenShort?	(-11)	-12	-36	-5	-20	-1.6,4	62
Daily Trend: % Up Forces: 54.35(daily_ema_10 1.8%) Down Forces: Support Levels: 53.14(daily_ema_20 -0.47%) Resistance Levels: 54.02(weak_hourly_sma_10 1.18%) 54.53(weak_hourly_sma_20 2.14%)

2	Mar/23	14	53.14	54.35	54.62(-0.24)	54.08(-0.07)	53.95(-0.14)	53.75	0.4	9	42(-3.5)	-15	[-12]	[-11]	[-11]	-75	34	DT	-0.3	HoldShort	(-8)	-7	-30	1	-19	-1.3,8	62
3	Mar/23	13	53.14	54.35	54.75(-0.23)	54.12(-0.05)	54.03(-0.14)	54.05	0.6	9	46(-4.7)	-10	[-12]	[-11]	[-1]	-64	54	DT	0	OpenShort	(-12)	-7	-3	1	4	-0.9,9	62
4	Mar/23	12	53.14	54.35	54.87(-0.25)	54.15(-0.11)	54.11(-0.09)	54.08	0.6	9	50(-4.3)	10	[-13]	[-10]	[9]	-70	74	RG	-0	Wait	(-13)	-5	24	-2	11	-1,5	62
5	Mar/23	11	53.14	54.35	55.01(-0.26)	54.21(-0.27)	54.16(-0.1)	53.83	0.4	9	55(-2.4)	-5	[-13]	[-14]	[-6]	-79	12	RG	-0.4	Wait	(-14)	-5	-19	-7	13	-1.3,4	62

6	Mar/23	10	53.14	54.35	55.15(-0.26)	54.36(-0.26)	54.22(0.03)	54.02	0.5	9	57(-1.5)	0	[-13]	[-8]	[-4]	-68	52	RG	-0.2	Wait	(-13)	2	-13	2	4	-1.2,12	62
7	Mar/23	9	53.14	54.35	55.29(-0.2)	54.5(-0.29)	54.2(-0.02)	54.15	0.6	9	59(0.8)	-5	[-10]	[-10]	[-7]	-64	-26	RG	-0.1	Wait?	(-13)	-1	-30	6	20	-1.2,16	62
8	Mar/22	15	53.05	54.31	55.4(-0.12)	54.66(-0.23)	54.21(0.03)	54.46	0.8	10	58(3)	50	[-6]	[-5]	[7]	-59	-50	RG	0.3	Wait?	(-10)	2	12	10	17	-1,16	67
9	Mar/22	14	53.05	54.31	55.47(0.03)	54.79(-0.21)	54.19(-0.12)	54.34	0.8	10	55(-1.1)	50	[2]	[-10]	[7]	-73	-256	RG	0.2	Wait	(-7)	-6	23	4	-11	-1.2,7	67
10	Mar/22	13	53.05	54.31	55.46(0.01)	54.9(-0.25)	54.25(-0.46)	54.11	0.6	10	56(0)	50	[1]	[-28]	[0]	-83	-357	RG	-0.2	Wait	(0)	-23	15	-6	-20	-1.4,2	67

11	Mar/22	12	53.05	54.31	55.46(0)	55.04(-0.24)	54.5(-0.54)	53.96	0.5	10	56(0.3)	25	[0]	[-32]	[-17]	-90	-396	DR	-0.6	HoldShort	(-1)	-27	-22	-17	-20	-1.6,0	67
12	Mar/22	11	53.05	54.31	55.46(0)	55.17(-0.38)	54.8(-0.55)	54.19	0.7	10	56(0)	25	[0]	[-36]	[-12]	-85	-358	DR	-0.7	HoldShort	(1)	-27	-16	-23	-20	-1.4,0	67
13	Mar/22	10	53.05	54.31	55.46(0.02)	55.38(-0.39)	55.1(-0.51)	54.36	0.8	10	56(-0.7)	30	[1]	[-34]	[-18]	-65	-337	DR	-0.8	OpenShort	(1)	-25	-29	-25	-20	-1.2,15	67
14	Mar/22	9	53.05	54.31	55.45(0.07)	55.6(-0.36)	55.38(-0.31)	54.66	1	10	56(-2.6)	30	[4]	[-23]	[-28]	-38	-277	DR	-0.8	OpenShort?	(3)	-15	-64	-19	-20	-0.8,32	67
15	Mar/19	15	52.89	54.29	55.41(0.08)	55.8(-0.27)	55.55(-0.05)	55.33	1.4	14	59(1.2)	50	[4]	[-5]	[-6]	-16	-96	DR	-0.2	OpenShort?	(7)	-3	-12	-12	-7	-0.1,37	67

16	Mar/19	14	52.89	54.29	55.36(0.15)	55.95(-0.24)	55.58(0.05)	55.45	1.5	14	58(-3.7)	50	[8]	[1]	[-9]	11	-112	CR	-0.1	HoldShort	(6)	3	-25	0	-13	0.1,58	67
17	Mar/19	13	52.89	54.29	55.28(0.2)	56.08(-0.11)	55.55(-0.2)	55.71	1.6	14	61(-3)	50	[10]	[-8]	[-4]	19	-157	DR	0.1	OpenShort	(11)	-10	-7	-1	-20	0.4,59	67
18	Mar/19	12	52.89	54.29	55.17(0.21)	56.14(-0.01)	55.66(-0.27)	55.78	1.7	14	64(-2.9)	50	[11]	[-8]	[5]	19	-153	RG	0.1	Wait	(11)	-14	28	-5	-20	0.5,56	67
19	Mar/19	11	52.89	54.29	55.05(0.18)	56.15(0.25)	55.81(-0.44)	55.49	1.5	14	67(-2.7)	50	[9]	[-11]	[-14]	11	-196	DR	-0.3	OpenShort	(11)	-22	2	-20	-20	0.4,51	67
20	Mar/19	10	52.89	54.29	54.95(0.22)	56.01(0.25)	56.06(-0.47)	55.47	1.5	14	70(-3.4)	50	[11]	[-12]	[-8]	21	-230	DR	-0.5	OpenShort	(11)	-24	14	-21	-20	0.4,61	67

21	Mar/19	9	52.89	54.29	54.83(0.21)	55.87(0.23)	56.32(-0.52)	55.32	1.4	14	73(-3)	40	[11]	[-15]	[-43]	34	-233	DR	-0.8	OpenShort?	(11)	-26	-90	-20	-20	0.4,74	67
22	Mar/18	15	52.63	54.03	54.72(0.28)	55.74(0.37)	56.61(-0.02)	56.27	2	17	76(3.3)	50	[14]	[17]	[-10]	70	9	CR	-0.3	HoldShort?	(17)	-1	-23	-12	-2	1.2,90	76
23	Mar/18	14	52.63	54.03	54.57(0.26)	55.53(0.42)	56.62(0.24)	56.52	2.1	17	73(3.7)	50	[13]	[31]	[-5]	84	170	CR	-0.1	OpenShort	(18)	12	-17	-11	20	1.5,96	76
24	Mar/18	13	52.63	54.03	54.43(0.28)	55.3(0.51)	56.48(0.93)	56.7	2.2	17	69(5.9)	50	[14]	[68]	[1]	94	375	UT	0.2	OpenLong	(15)	47	-10	-8	20	1.8,99	76
25	Mar/18	12	52.63	54.03	54.28(0.3)	55.02(0.44)	55.96(0.97)	56.81	2.3	17	63(8.3)	50	[15]	[69]	[10]	105	414	UT	0.7	HoldLong	(17)	49	4	-6	20	2.2,100	76

26	Mar/18	11	52.63	54.03	54.12(0.32)	54.78(0.57)	55.42(1)	56.77	2.3	17	55(11)	50	[16]	[74]	[28]	118	422	UT	1.4	HoldLong	(16)	51	43	22	20	2.7,100	76
27	Mar/18	10	52.63	54.03	53.95(0.26)	54.47(0.5)	54.87(0.78)	56.32	2	17	44(11.6)	50	[13]	[60]	[30]	118	378	UT	1.8	HoldLong	(16)	39	48	19	20	3,93	76
28	Mar/18	9	52.63	54.03	53.81(0.19)	54.2(0.44)	54.45(0.62)	55.82	1.8	17	33(12.4)	50	[10]	[50]	[71]	122	336	UT	2.3	HoldLong?	(12)	31	171	24	20	3.4,87	76
29	Mar/17	15	52.27	53.5	53.71(0.02)	53.96(0.12)	54.11(0.05)	54.08	1.1	14	20(-0.9)	50	[1]	[9]	[-3]	53	62	CR	-0.1	HoldShort?	(1)	3	-4	-2	-18	1,78	61
30	Mar/17	14	52.27	53.5	53.7(-0.03)	53.89(0.19)	54.09(-0.08)	54.12	1.1	14	21(-2)	40	[-2]	[4]	[3]	61	89	UR	0.1	SmallShort	(2)	-4	11	1	-11	1.2,81	61

31	Mar/17	13	52.27	53.5	53.72(-0.04)	53.79(0.18)	54.13(0.12)	54.01	1	14	23(-1.6)	40	[-2]	[14]	[-5]	50	120	RG	-0.3	Wait	(-3)	6	-19	7	-2	0.7,82	61
32	Mar/17	12	52.27	53.5	53.74(-0.01)	53.69(0.17)	54.07(0.22)	54.2	1.1	14	25(-0.3)	50	[-1]	[19]	[4]	58	152	UR	0.3	SmallShort	(-1)	11	4	4	20	1.1,80	61
33	Mar/17	11	52.27	53.5	53.74(-0.01)	53.6(0.09)	53.95(0.26)	54.16	1.1	14	25(-0.1)	50	[-1]	[19]	[15]	59	152	UR	0.5	SmallShort	(-1)	13	22	22	20	1,84	61
34	Mar/17	10	52.27	53.5	53.75(-0.02)	53.55(0.03)	53.81(0.2)	53.94	1	14	25(-0.6)	45	[-1]	[14]	[-6]	30	108	RG	0.3	Wait	(-1)	10	-40	20	20	0.4,70	61
35	Mar/17	9	52.27	53.5	53.75(0)	53.53(0.14)	53.7(0.47)	54.35	1.2	14	26(0.1)	50	[0]	[31]	[33]	46	223	UR	1.5	SmallShort?	(0)	24	66	32	20	1.4,61	61

36	Mar/16	15	52.01	53.18	53.76(-0.06)	53.45(0.04)	53.45(0.24)	53.68	1	13	26(-0.2)	50	[-3]	[16]	[7]	-8	107	UR	0.5	SmallShort?	(-3)	12	6	18	20	-0.2,47	53
37	Mar/16	14	52.01	53.18	53.79(0.03)	53.43(0.02)	53.32(0.14)	53.62	0.9	13	26(-0.8)	50	[2]	[11]	[11]	-30	-24	UT	0.7	OpenLong	(-4)	7	17	19	20	-0.4,30	53
38	Mar/16	13	52.01	53.18	53.77(-0.01)	53.42(-0.06)	53.25(-0.09)	53.45	0.8	13	27(0.2)	50	[-1]	[-3]	[4]	-50	-73	RG	0.4	Wait	(1)	-5	4	11	15	-0.7,18	53
39	Mar/16	12	52.01	53.18	53.77(0)	53.45(-0.09)	53.3(-0.11)	53.41	0.8	13	26(0)	50	[0]	[-5]	[12]	-61	-96	RG	0.2	Wait	(-1)	-6	33	1	11	-0.8,9	53
40	Mar/16	11	52.01	53.18	53.78(-0.05)	53.5(-0.27)	53.36(-0.19)	53.08	0.6	13	26(1.6)	35	[-3]	[-14]	[-1]	-87	-126	RG	-0.6	Wait	(-1)	-10	4	-19	4	-1.5,1	53

41	Mar/16	10	52.01	53.18	53.81(-0.07)	53.64(-0.27)	53.46(-0.15)	53.04	0.6	13	25(2.1)	15	[-4]	[-12]	[-12]	-83	-108	RG	-1	SmallLong	(-4)	-8	-21	-17	-20	-1.8,12	53
42	Mar/16	9	52.01	53.18	53.85(-0.03)	53.79(-0.18)	53.54(-0.1)	53.25	0.7	13	23(1.3)	15	[-2]	[-7]	[-19]	-64	-106	RG	-0.7	Wait?	(-3)	-5	-46	-5	-20	-1.5,24	53
43	Mar/15	15	51.75	52.88	53.87(0.03)	53.89(-0.09)	53.6(-0.01)	53.71	1.1	14	21(-0.9)	50	[2]	[1]	[1]	-31	-60	UT	0.3	OpenLong?	(0)	-1	-1	7	2	-0.4,29	58
44	Mar/15	14	51.75	52.88	53.85(0.01)	53.94(-0.08)	53.6(-0.07)	53.72	1.1	14	22(-0.2)	50	[1]	[-2]	[4]	-33	-46	RG	0.3	Wait	(2)	-4	15	1	-9	-0.3,25	58
45	Mar/15	13	51.75	52.88	53.85(-0.01)	53.99(-0.13)	53.64(-0.35)	53.57	1.1	14	22(0.3)	35	[-1]	[-18]	[-1]	-48	-125	RG	-0.2	Wait	(0)	-18	13	-17	-20	-0.7,20	58

46	Mar/15	12	51.75	52.88	53.86(-0.04)	54.06(-0.17)	53.83(-0.37)	53.44	1	14	22(0.6)	10	[-2]	[-21]	[-12]	-53	-131	RG	-1	SmallLong	(-2)	-19	-9	-29	-20	-1.1,25	58
47	Mar/15	11	51.75	52.88	53.88(-0.02)	54.15(0.05)	54.03(-0.28)	53.53	1	14	22(0.4)	15	[-1]	[-10]	[-22]	-36	-109	RG	-1.3	SmallLong	(-2)	-14	-22	-43	-20	-0.9,37	58
48	Mar/15	10	51.75	52.88	53.89(0.01)	54.12(0.03)	54.18(-0.17)	53.75	1.2	14	21(-0.1)	35	[1]	[-5]	[-10]	3	-81	DR	-1.2	OpenShort	(0)	-9	-15	1	-20	-0.4,63	58
49	Mar/15	9	51.75	52.88	53.89(0.03)	54.1(0.08)	54.27(-0.11)	53.9	1.2	14	21(-0.2)	25	[2]	[-0]	[-22]	34	-55	DR	-1	OpenShort?	(1)	-6	-61	11	-20	0,84	58
50	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	21(3.1)	50	[4]	[13]	[9]	93	67	UT	0.5	OpenLong?	(5)	3	6	31	20	1.8,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI