|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $50.0000 One month high (close): $56.2700
USB Daily Change: -1.76% Daily StdDev 2.02% USB EMA_5_Trend: 0.09% 10Minute StdDev: $0.9517
Latest Price : $54.24(-1.76%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 53.05 | 54.31 | 55.4(-0.12) | 54.66(-0.23) | 54.21(0.03) | 54.46 | 0.8 | | 10 | 56(1.3) | 50 | [-6] | [-5] | [7] | -59 | -52 | RG | 0.3 | Wait? | | (-10) | 2 | 12 | 10 | 17 | -1,16 | 67 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.31(daily_ema_10 -0.28%) 53.05(daily_ema_20 -2.59%)
Resistance Levels: 54.66(weak_hourly_sma_10 0.37%) 55.4(weak_hourly_sma_20 1.73%)
|
| | | 2 | Mar/22 | 14 | 53.05 | 54.31 | 55.47(0.03) | 54.79(-0.21) | 54.19(-0.12) | 54.34 | 0.8 | | 10 | 55(-1.1) | 50 | [2] | [-10] | [7] | -73 | -256 | RG | 0.2 | Wait | | (-8) | -6 | 23 | 4 | -11 | -1.2,7 | 67 | | 3 | Mar/22 | 13 | 53.05 | 54.31 | 55.46(0.01) | 54.9(-0.25) | 54.25(-0.46) | 54.11 | 0.6 | | 10 | 56(0) | 50 | [1] | [-28] | [0] | -83 | -356 | RG | -0.2 | Wait | | (0) | -23 | 15 | -6 | -20 | -1.4,2 | 67 | | 4 | Mar/22 | 12 | 53.05 | 54.31 | 55.46(0) | 55.04(-0.24) | 54.5(-0.54) | 53.96 | 0.5 | | 10 | 56(0.3) | 25 | [0] | [-32] | [-17] | -90 | -395 | DR | -0.6 | HoldShort | | (-1) | -27 | -22 | -17 | -20 | -1.6,0 | 67 | | 5 | Mar/22 | 11 | 53.05 | 54.31 | 55.46(0) | 55.17(-0.38) | 54.8(-0.55) | 54.19 | 0.7 | | 10 | 56(0) | 25 | [0] | [-36] | [-12] | -85 | -357 | DR | -0.7 | HoldShort | | (1) | -27 | -17 | -23 | -20 | -1.4,0 | 67 | | | | |
| 6 | Mar/22 | 10 | 53.05 | 54.31 | 55.46(0.02) | 55.38(-0.39) | 55.1(-0.51) | 54.36 | 0.8 | | 10 | 56(-0.7) | 30 | [1] | [-34] | [-18] | -65 | -337 | DR | -0.8 | OpenShort | | (1) | -25 | -29 | -25 | -20 | -1.2,15 | 67 | | 7 | Mar/22 | 9 | 53.05 | 54.31 | 55.45(0.07) | 55.6(-0.36) | 55.38(-0.31) | 54.66 | 1 | | 10 | 56(-2.6) | 30 | [4] | [-23] | [-28] | -38 | -277 | DR | -0.8 | OpenShort? | | (3) | -15 | -65 | -19 | -20 | -0.8,32 | 67 | | 8 | Mar/19 | 15 | 52.89 | 54.29 | 55.41(0.08) | 55.8(-0.27) | 55.55(-0.05) | 55.33 | 1.4 | | 14 | 59(1.2) | 50 | [4] | [-5] | [-7] | -16 | -96 | DR | -0.2 | OpenShort? | | (7) | -3 | -12 | -12 | -7 | -0.1,37 | 67 | | 9 | Mar/19 | 14 | 52.89 | 54.29 | 55.36(0.15) | 55.95(-0.24) | 55.58(0.05) | 55.45 | 1.5 | | 14 | 58(-3.7) | 50 | [8] | [1] | [-9] | 11 | -111 | CR | -0.1 | HoldShort | | (6) | 3 | -25 | 0 | -13 | 0.1,58 | 67 | | 10 | Mar/19 | 13 | 52.89 | 54.29 | 55.28(0.2) | 56.08(-0.11) | 55.55(-0.2) | 55.71 | 1.6 | | 14 | 61(-3) | 50 | [10] | [-8] | [-4] | 19 | -156 | DR | 0.1 | OpenShort | | (11) | -10 | -7 | -1 | -20 | 0.4,59 | 67 | | | | |
| 11 | Mar/19 | 12 | 52.89 | 54.29 | 55.17(0.21) | 56.14(-0.01) | 55.66(-0.27) | 55.78 | 1.7 | | 14 | 64(-2.9) | 50 | [11] | [-8] | [5] | 19 | -152 | RG | 0.1 | Wait | | (11) | -14 | 28 | -5 | -20 | 0.5,56 | 67 | | 12 | Mar/19 | 11 | 52.89 | 54.29 | 55.05(0.18) | 56.15(0.25) | 55.81(-0.44) | 55.49 | 1.5 | | 14 | 67(-2.7) | 50 | [9] | [-11] | [-14] | 11 | -195 | DR | -0.3 | OpenShort | | (11) | -22 | 2 | -20 | -20 | 0.4,51 | 67 | | 13 | Mar/19 | 10 | 52.89 | 54.29 | 54.95(0.22) | 56.01(0.25) | 56.06(-0.47) | 55.47 | 1.5 | | 14 | 70(-3.4) | 50 | [11] | [-12] | [-8] | 21 | -228 | DR | -0.5 | OpenShort | | (11) | -24 | 14 | -21 | -20 | 0.4,61 | 67 | | 14 | Mar/19 | 9 | 52.89 | 54.29 | 54.83(0.21) | 55.87(0.23) | 56.32(-0.52) | 55.32 | 1.4 | | 14 | 73(-3) | 40 | [11] | [-15] | [-43] | 34 | -232 | DR | -0.8 | OpenShort? | | (11) | -26 | -90 | -20 | -20 | 0.4,74 | 67 | | 15 | Mar/18 | 15 | 52.63 | 54.03 | 54.72(0.28) | 55.74(0.37) | 56.61(-0.02) | 56.27 | 2 | | 17 | 76(3.3) | 50 | [14] | [17] | [-10] | 70 | 11 | CR | -0.3 | HoldShort? | | (17) | -1 | -24 | -12 | -2 | 1.2,90 | 76 | | | | |
| 16 | Mar/18 | 14 | 52.63 | 54.03 | 54.57(0.26) | 55.53(0.42) | 56.62(0.24) | 56.52 | 2.1 | | 17 | 73(3.7) | 50 | [13] | [31] | [-5] | 84 | 171 | CR | -0.1 | OpenShort | | (18) | 12 | -17 | -11 | 20 | 1.5,96 | 76 | | 17 | Mar/18 | 13 | 52.63 | 54.03 | 54.43(0.28) | 55.3(0.51) | 56.48(0.93) | 56.7 | 2.2 | | 17 | 69(5.9) | 50 | [14] | [68] | [1] | 94 | 375 | UT | 0.2 | OpenLong | | (15) | 47 | -10 | -8 | 20 | 1.8,99 | 76 | | 18 | Mar/18 | 12 | 52.63 | 54.03 | 54.28(0.3) | 55.02(0.44) | 55.96(0.97) | 56.81 | 2.3 | | 17 | 63(8.3) | 50 | [15] | [69] | [10] | 105 | 414 | UT | 0.7 | HoldLong | | (17) | 49 | 4 | -6 | 20 | 2.2,100 | 76 | | 19 | Mar/18 | 11 | 52.63 | 54.03 | 54.12(0.32) | 54.78(0.57) | 55.42(1) | 56.77 | 2.3 | | 17 | 55(11) | 50 | [16] | [74] | [28] | 118 | 423 | UT | 1.4 | HoldLong | | (16) | 51 | 43 | 22 | 20 | 2.7,100 | 76 | | 20 | Mar/18 | 10 | 52.63 | 54.03 | 53.95(0.26) | 54.47(0.5) | 54.87(0.78) | 56.32 | 2 | | 17 | 44(11.6) | 50 | [13] | [60] | [30] | 118 | 378 | UT | 1.8 | HoldLong | | (16) | 39 | 48 | 19 | 20 | 3,93 | 76 | | | | |
| 21 | Mar/18 | 9 | 52.63 | 54.03 | 53.81(0.19) | 54.2(0.44) | 54.45(0.62) | 55.82 | 1.8 | | 17 | 33(12.4) | 50 | [10] | [50] | [71] | 122 | 336 | UT | 2.3 | HoldLong? | | (12) | 31 | 172 | 24 | 20 | 3.4,87 | 76 | | 22 | Mar/17 | 15 | 52.27 | 53.5 | 53.71(0.02) | 53.96(0.12) | 54.11(0.05) | 54.08 | 1.1 | | 14 | 20(-0.9) | 50 | [1] | [9] | [-3] | 53 | 62 | CR | -0.1 | HoldShort? | | (1) | 3 | -4 | -2 | -18 | 1,78 | 61 | | 23 | Mar/17 | 14 | 52.27 | 53.5 | 53.7(-0.03) | 53.89(0.19) | 54.09(-0.08) | 54.12 | 1.1 | | 14 | 21(-2) | 40 | [-2] | [4] | [3] | 61 | 89 | UR | 0.1 | SmallShort | | (2) | -4 | 11 | 1 | -11 | 1.2,81 | 61 | | 24 | Mar/17 | 13 | 52.27 | 53.5 | 53.72(-0.04) | 53.79(0.18) | 54.13(0.12) | 54.01 | 1 | | 14 | 23(-1.6) | 40 | [-2] | [14] | [-5] | 50 | 119 | RG | -0.3 | Wait | | (-3) | 6 | -19 | 7 | -2 | 0.7,82 | 61 | | 25 | Mar/17 | 12 | 52.27 | 53.5 | 53.74(-0.01) | 53.69(0.17) | 54.07(0.22) | 54.2 | 1.1 | | 14 | 25(-0.3) | 50 | [-1] | [19] | [4] | 58 | 152 | UR | 0.3 | SmallShort | | (-1) | 11 | 4 | 4 | 20 | 1.1,80 | 61 | | | | |
| 26 | Mar/17 | 11 | 52.27 | 53.5 | 53.74(-0.01) | 53.6(0.09) | 53.95(0.26) | 54.16 | 1.1 | | 14 | 25(-0.1) | 50 | [-1] | [19] | [15] | 59 | 151 | UR | 0.5 | SmallShort | | (-1) | 13 | 22 | 22 | 20 | 1,84 | 61 | | 27 | Mar/17 | 10 | 52.27 | 53.5 | 53.75(-0.02) | 53.55(0.03) | 53.81(0.2) | 53.94 | 1 | | 14 | 25(-0.6) | 45 | [-1] | [14] | [-6] | 30 | 107 | RG | 0.3 | Wait | | (-1) | 10 | -40 | 20 | 20 | 0.4,70 | 61 | | 28 | Mar/17 | 9 | 52.27 | 53.5 | 53.75(0) | 53.53(0.14) | 53.7(0.47) | 54.35 | 1.2 | | 14 | 26(0.1) | 50 | [0] | [31] | [33] | 46 | 222 | UR | 1.5 | SmallShort? | | (0) | 24 | 67 | 32 | 20 | 1.4,61 | 61 | | 29 | Mar/16 | 15 | 52.01 | 53.18 | 53.76(-0.06) | 53.45(0.04) | 53.45(0.24) | 53.68 | 1 | | 13 | 26(-0.2) | 50 | [-3] | [16] | [7] | -8 | 106 | UR | 0.5 | SmallShort? | | (-3) | 12 | 6 | 18 | 20 | -0.2,47 | 53 | | 30 | Mar/16 | 14 | 52.01 | 53.18 | 53.79(0.03) | 53.43(0.02) | 53.32(0.14) | 53.62 | 0.9 | | 13 | 26(-0.8) | 50 | [2] | [11] | [11] | -30 | -24 | UT | 0.7 | OpenLong | | (-4) | 7 | 17 | 19 | 20 | -0.4,30 | 53 | | | | |
| 31 | Mar/16 | 13 | 52.01 | 53.18 | 53.77(-0.01) | 53.42(-0.06) | 53.25(-0.09) | 53.45 | 0.8 | | 13 | 27(0.2) | 50 | [-1] | [-3] | [4] | -50 | -73 | RG | 0.4 | Wait | | (1) | -5 | 4 | 11 | 15 | -0.7,18 | 53 | | 32 | Mar/16 | 12 | 52.01 | 53.18 | 53.77(0) | 53.45(-0.09) | 53.3(-0.11) | 53.41 | 0.8 | | 13 | 26(0) | 50 | [0] | [-5] | [12] | -61 | -96 | RG | 0.2 | Wait | | (-1) | -6 | 33 | 1 | 11 | -0.8,9 | 53 | | 33 | Mar/16 | 11 | 52.01 | 53.18 | 53.78(-0.05) | 53.5(-0.27) | 53.36(-0.19) | 53.08 | 0.6 | | 13 | 26(1.6) | 35 | [-3] | [-14] | [-1] | -87 | -126 | RG | -0.6 | Wait | | (-1) | -10 | 4 | -19 | 4 | -1.5,1 | 53 | | 34 | Mar/16 | 10 | 52.01 | 53.18 | 53.81(-0.07) | 53.64(-0.27) | 53.46(-0.15) | 53.04 | 0.6 | | 13 | 25(2.1) | 15 | [-4] | [-12] | [-12] | -83 | -108 | RG | -1 | SmallLong | | (-4) | -8 | -21 | -17 | -20 | -1.8,12 | 53 | | 35 | Mar/16 | 9 | 52.01 | 53.18 | 53.85(-0.03) | 53.79(-0.18) | 53.54(-0.1) | 53.25 | 0.7 | | 13 | 23(1.3) | 15 | [-2] | [-7] | [-19] | -64 | -106 | RG | -0.7 | Wait? | | (-3) | -5 | -46 | -5 | -20 | -1.5,24 | 53 | | | | |
| 36 | Mar/15 | 15 | 51.75 | 52.88 | 53.87(0.03) | 53.89(-0.09) | 53.6(-0.01) | 53.71 | 1.1 | | 14 | 21(-0.9) | 50 | [2] | [1] | [1] | -31 | -60 | UT | 0.3 | OpenLong? | | (0) | -1 | -1 | 7 | 2 | -0.4,29 | 58 | | 37 | Mar/15 | 14 | 51.75 | 52.88 | 53.85(0.01) | 53.94(-0.08) | 53.6(-0.07) | 53.72 | 1.1 | | 14 | 22(-0.2) | 50 | [1] | [-2] | [4] | -33 | -46 | RG | 0.3 | Wait | | (2) | -4 | 15 | 1 | -9 | -0.3,25 | 58 | | 38 | Mar/15 | 13 | 51.75 | 52.88 | 53.85(-0.01) | 53.99(-0.13) | 53.64(-0.35) | 53.57 | 1.1 | | 14 | 22(0.3) | 35 | [-1] | [-18] | [-1] | -48 | -125 | RG | -0.2 | Wait | | (0) | -18 | 13 | -17 | -20 | -0.7,20 | 58 | | 39 | Mar/15 | 12 | 51.75 | 52.88 | 53.86(-0.04) | 54.06(-0.17) | 53.83(-0.37) | 53.44 | 1 | | 14 | 22(0.6) | 10 | [-2] | [-21] | [-12] | -53 | -131 | RG | -1 | SmallLong | | (-2) | -19 | -9 | -29 | -20 | -1.1,25 | 58 | | 40 | Mar/15 | 11 | 51.75 | 52.88 | 53.88(-0.02) | 54.15(0.05) | 54.03(-0.28) | 53.53 | 1 | | 14 | 22(0.4) | 15 | [-1] | [-10] | [-22] | -36 | -109 | RG | -1.3 | SmallLong | | (-2) | -14 | -22 | -43 | -20 | -0.9,37 | 58 | | | | |
| 41 | Mar/15 | 10 | 51.75 | 52.88 | 53.89(0.01) | 54.12(0.03) | 54.18(-0.17) | 53.75 | 1.2 | | 14 | 21(-0.1) | 25 | [1] | [-5] | [-15] | 3 | -80 | DR | -1.2 | OpenShort | | (0) | -9 | -15 | -30 | -20 | -0.4,63 | 58 | | 42 | Mar/15 | 9 | 51.75 | 52.88 | 53.89(0.03) | 54.1(0.08) | 54.27(-0.11) | 53.9 | 1.2 | | 14 | 21(-0.2) | 15 | [2] | [-0] | [-26] | 34 | -54 | DR | -1 | OpenShort? | | (1) | -6 | -61 | -14 | -20 | 0,84 | 58 | | 43 | Mar/12 | 15 | 51.45 | 52.6 | 53.87(0.07) | 54.06(0.17) | 54.33(0.06) | 54.52 | 1.7 | | 16 | 21(3.1) | 50 | [4] | [13] | [5] | 93 | 68 | UT | 0.5 | OpenLong? | | (5) | 3 | 6 | 5 | 20 | 1.8,98 | 63 | | 44 | Mar/12 | 14 | 51.45 | 52.6 | 53.83(0.1) | 53.97(0.11) | 54.3(0.06) | 54.46 | 1.6 | | 16 | 18(0.6) | 50 | [5] | [12] | [10] | 92 | 40 | UT | 0.5 | HoldLong | | (4) | 3 | 18 | 2 | 20 | 1.9,94 | 63 | | 45 | Mar/12 | 13 | 51.45 | 52.6 | 53.78(0.09) | 53.91(0.11) | 54.27(0.38) | 54.28 | 1.5 | | 16 | 18(0.7) | 50 | [5] | [28] | [5] | 77 | 96 | UT | 0 | HoldLong | | (5) | 20 | 8 | 1 | 20 | 1.5,89 | 63 | | | | |
| 46 | Mar/12 | 12 | 51.45 | 52.6 | 53.73(0.09) | 53.85(0.15) | 54.06(0.24) | 54.2 | 1.5 | | 16 | 17(-0.2) | 50 | [5] | [22] | [2] | 79 | 62 | UT | 0.4 | HoldLong | | (4) | 12 | 0 | 4 | 15 | 1.5,91 | 63 | | 47 | Mar/12 | 11 | 51.45 | 52.6 | 53.68(0.07) | 53.77(0.11) | 53.93(0.28) | 54.2 | 1.5 | | 16 | 17(0.9) | 50 | [4] | [23] | [6] | 86 | 100 | UT | 0.8 | HoldLong | | (5) | 14 | -14 | 48 | 20 | 1.6,96 | 63 | | 48 | Mar/12 | 10 | 51.45 | 52.6 | 53.64(0.07) | 53.71(0.11) | 53.78(0.26) | 54.34 | 1.6 | | 16 | 16(2.5) | 50 | [4] | [22] | [9] | 75 | 124 | UT | 1.9 | OpenLong | | (5) | 13 | 2 | 25 | 20 | 2.3,67 | 63 | | 49 | Mar/12 | 9 | 51.45 | 52.6 | 53.6(0.11) | 53.65(0.07) | 53.64(0.16) | 54.32 | 1.5 | | 16 | 14(1.9) | 50 | [6] | [16] | [46] | 67 | 63 | UT | 2.6 | OpenLong? | | (5) | 8 | 106 | 22 | 20 | 2.8,47 | 63 | | 50 | Mar/11 | 15 | 51.08 | 52.13 | 53.54(0.04) | 53.61(-0.09) | 53.55(-0.15) | 53.26 | 1.1 | | 13 | 12(-1.9) | 30 | [2] | [-7] | [-15] | -58 | -125 | DR | -1.3 | OpenShort? | | (0) | -8 | -28 | -19 | -20 | -1.3,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|