USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $47.6400 One month high (close): $54.6400

USB Daily Change: 2.42% Daily StdDev 1.95% USB EMA_5_Trend: 0.81% 10Minute StdDev: $0.3704

Latest Price : $54.64(2.42%)

Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	51.45	52.6	53.87(0.07)	54.06(0.17)	54.33(0.06)	54.52	1.7	16	20(1.6)	50	[4]	[13]	[5]	93	69	UT	0.5	OpenLong?	(5)	3	6	5	20	1.8,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.06(hourly_sma_10 -0.84%) 53.87(hourly_sma_20 -1.19%) 52.6(daily_ema_10 -3.52%) 51.45(daily_ema_20 -5.63%) Resistance Levels:

2	Mar/12	14	51.45	52.6	53.83(0.1)	53.97(0.11)	54.3(0.06)	54.46	1.6	16	18(0.6)	50	[5]	[12]	[10]	92	42	UT	0.5	HoldLong	(4)	3	18	2	20	1.9,94	63
3	Mar/12	13	51.45	52.6	53.78(0.09)	53.91(0.11)	54.27(0.38)	54.28	1.5	16	18(0.7)	50	[5]	[28]	[5]	77	96	UT	0	HoldLong	(5)	20	8	1	20	1.5,89	63
4	Mar/12	12	51.45	52.6	53.73(0.09)	53.85(0.15)	54.06(0.24)	54.2	1.5	16	17(-0.2)	50	[5]	[22]	[2]	79	63	UT	0.4	HoldLong	(4)	12	0	4	15	1.5,91	63
5	Mar/12	11	51.45	52.6	53.68(0.07)	53.77(0.11)	53.93(0.28)	54.2	1.5	16	17(0.9)	50	[4]	[23]	[6]	86	100	UT	0.8	HoldLong	(5)	14	-14	48	20	1.6,96	63

6	Mar/12	10	51.45	52.6	53.64(0.07)	53.71(0.11)	53.78(0.26)	54.34	1.6	16	16(2.5)	50	[4]	[22]	[9]	75	124	UT	1.9	OpenLong	(5)	13	2	26	20	2.3,67	63
7	Mar/12	9	51.45	52.6	53.6(0.11)	53.65(0.07)	53.64(0.16)	54.32	1.5	16	14(1.9)	50	[6]	[16]	[47]	67	64	UT	2.6	OpenLong?	(5)	8	109	22	20	2.8,47	63
8	Mar/11	15	51.08	52.13	53.54(0.04)	53.61(-0.09)	53.55(-0.15)	53.26	1.1	13	12(-1.9)	25	[2]	[-7]	[-17]	-58	-123	DR	-1.3	OpenShort?	(0)	-8	-29	-28	-20	-1.3,25	63
9	Mar/11	14	51.08	52.13	53.52(-0.06)	53.66(-0.02)	53.63(0.04)	53.54	1.3	13	14(-1.9)	35	[-3]	[3]	[-0]	-3	66	RG	-0.3	Wait	(4)	2	9	-15	-13	0.1,45	63
10	Mar/11	13	51.08	52.13	53.55(-0.05)	53.67(-0.04)	53.61(-0.05)	53.45	1.2	13	16(-0.7)	15	[-3]	[-2]	[-9]	2	16	RG	-0.5	Wait	(-4)	-3	-19	-3	-20	-0.3,59	63

11	Mar/11	12	51.08	52.13	53.58(-0.02)	53.69(-0.02)	53.64(-0.04)	53.64	1.3	13	16(-0.5)	35	[-1]	[-0]	[-6]	27	19	RG	0	Wait	(-2)	-2	-25	12	-2	0.2,72	63
12	Mar/11	11	51.08	52.13	53.58(-0)	53.7(0.11)	53.66(-0.03)	53.88	1.5	13	17(0.1)	50	[-0]	[4]	[8]	43	43	UR	0.7	SmallShort	(0)	-2	23	5	0	0.9,70	63
13	Mar/11	10	51.08	52.13	53.59(0.01)	53.64(0.04)	53.66(-0)	53.66	1.4	13	17(-0.1)	50	[1]	[4]	[6]	12	1	UT	-0.1	OpenLong	(-1)	-0	24	-9	-6	0.2,57	63
14	Mar/11	9	51.08	52.13	53.58(0.03)	53.62(0.05)	53.68(-0.1)	53.43	1.2	13	17(-1)	40	[2]	[-1]	[-11]	-8	-81	DR	-0.8	OpenShort?	(0)	-5	-15	-19	-20	-0.5,55	63
15	Mar/10	15	50.78	51.95	53.56(0.07)	53.59(0.03)	53.73(-0.02)	53.58	1.4	14	18(-1.4)	50	[4]	[3]	[-7]	27	-71	CR	-0.4	HoldShort?	(3)	-1	-18	0	-7	0.1,74	68

16	Mar/10	14	50.78	51.95	53.52(0.11)	53.57(0.04)	53.73(-0)	53.76	1.5	14	19(-2.8)	50	[6]	[5]	[-5]	38	-64	CR	0.1	HoldShort	(5)	-0	-19	2	15	0.6,73	68
17	Mar/10	13	50.78	51.95	53.46(0.18)	53.55(0.16)	53.74(0.25)	53.95	1.6	14	22(-4.6)	50	[9]	[22]	[11]	49	-21	UT	0.5	OpenLong	(8)	13	26	8	15	1.1,71	68
18	Mar/10	12	50.78	51.95	53.36(0.2)	53.47(0.16)	53.6(0.08)	53.69	1.5	14	27(-6.3)	50	[10]	[13]	[0]	27	-109	UT	0.2	OpenLong	(9)	4	0	-1	6	0.6,62	68
19	Mar/10	11	50.78	51.95	53.26(0.24)	53.38(-0.09)	53.55(0.18)	53.69	1.5	14	33(-6.2)	50	[12]	[12]	[8]	33	-104	UT	0.2	OpenLong	(12)	9	7	6	20	0.7,65	68
20	Mar/10	10	50.78	51.95	53.13(0.27)	53.43(-0.07)	53.45(0.09)	53.62	1.4	14	39(-8.3)	50	[14]	[8]	[-2]	24	-143	CR	0.2	HoldShort	(13)	5	-14	-2	20	0.6,59	68

21	Mar/10	9	50.78	51.95	52.98(0.25)	53.47(-0.03)	53.4(0.08)	53.76	1.5	14	48(-3.9)	50	[13]	[9]	[21]	31	-67	UT	0.4	OpenLong?	(18)	4	51	-1	20	0.8,61	68
22	Mar/9	15	50.47	51.82	52.85(0.2)	53.48(-0.12)	53.36(0.06)	53.27	1.4	14	51(-3.4)	50	[10]	[5]	[-8]	15	-93	CR	-0.1	HoldShort?	(13)	3	-18	-9	-9	0.4,55	65
23	Mar/9	14	50.47	51.82	52.75(0.26)	53.54(-0.01)	53.33(0.23)	53.44	1.5	14	55(-3.6)	50	[13]	[17]	[7]	29	-59	UT	0.1	OpenLong	(12)	12	27	-6	-11	0.6,64	65
24	Mar/9	13	50.47	51.82	52.61(0.25)	53.55(0.03)	53.21(-0.37)	53.18	1.4	14	58(-4.1)	50	[13]	[-13]	[-12]	33	-212	DR	-0	OpenShort	(14)	-19	-20	-4	-20	0.5,70	65
25	Mar/9	12	50.47	51.82	52.48(0.26)	53.53(0.11)	53.41(-0.22)	53.38	1.5	14	63(-2.3)	50	[13]	[-3]	[-10]	42	-125	DR	-0	OpenShort	(16)	-11	-16	-4	-20	0.7,74	65

26	Mar/9	11	50.47	51.82	52.34(0.21)	53.47(0.19)	53.53(-0.14)	53.54	1.6	14	65(0.7)	50	[11]	[3]	[10]	46	1	UT	0	OpenLong	(16)	-7	46	-16	-20	1,71	65
27	Mar/9	10	50.47	51.82	52.23(0.18)	53.37(0.21)	53.61(-0.27)	53.1	1.4	14	64(-0.2)	50	[9]	[-4]	[0]	46	-63	RG	-0.4	Wait	(9)	-14	26	-16	-20	0.7,78	65
28	Mar/9	9	50.47	51.82	52.14(0.17)	53.26(0.25)	53.76(-0.23)	52.85	1.2	14	64(-0.3)	30	[9]	[-1]	[-55]	53	-75	DR	-0.7	OpenShort?	(9)	-12	-133	-16	-20	0.6,88	65
29	Mar/8	15	50.2	51.68	52.05(0.27)	53.13(0.55)	53.88(0.41)	54.16	2	19	65(4.8)	50	[14]	[43]	[6]	93	254	UT	0.2	OpenLong?	(17)	21	16	-5	13	1.7,100	71
30	Mar/8	14	50.2	51.68	51.91(0.26)	52.84(0.64)	53.66(0.46)	54	1.9	19	60(5.1)	50	[14]	[48]	[3]	95	264	UT	0.3	OpenLong	(15)	24	7	-5	20	1.8,100	71

31	Mar/8	13	50.2	51.68	51.78(0.24)	52.5(0.56)	53.42(0.55)	53.93	1.9	19	55(6.2)	50	[13]	[50]	[8]	100	322	UT	0.5	HoldLong	(15)	29	8	-3	20	2,100	71
32	Mar/8	12	50.2	51.68	51.66(0.19)	52.21(0.5)	53.13(0.71)	53.85	1.9	19	49(7.2)	50	[10]	[57]	[22]	108	407	UT	0.8	HoldLong	(13)	37	39	0	20	2.3,100	71
33	Mar/8	11	50.2	51.68	51.56(0.15)	51.95(0.52)	52.76(0.73)	53.47	1.7	19	41(6.3)	50	[8]	[58]	[23]	110	401	UT	0.9	HoldLong	(9)	38	43	4	20	2.4,100	71
34	Mar/8	10	50.2	51.68	51.48(0.13)	51.68(0.49)	52.38(0.69)	53.05	1.5	19	35(5.1)	50	[7]	[54]	[19]	108	340	UT	1	HoldLong	(7)	36	29	14	20	2.3,100	71
35	Mar/8	9	50.2	51.68	51.42(0.13)	51.43(0.42)	52.02(0.83)	52.77	1.3	19	30(4.6)	50	[7]	[60]	[22]	108	333	UT	1.3	HoldLong?	(7)	43	28	28	20	2.3,100	71

36	Mar/5	15	49.81	51.34	51.35(0.12)	51.21(0.22)	51.59(0.59)	52.5	1.4	18	25(3.2)	50	[6]	[41]	[35]	99	246	UT	1.8	OpenLong?	(6)	31	55	38	20	2.3,91	71
37	Mar/5	14	49.81	51.34	51.29(0.13)	51.1(0.17)	51.29(0.29)	51.98	1.1	18	22(0.9)	50	[7]	[25]	[28]	65	74	UT	1.6	OpenLong	(4)	15	44	40	20	1.6,75	71
38	Mar/5	13	49.81	51.34	51.23(0.07)	51.01(0.07)	51.14(0.3)	51.57	0.9	18	21(0.1)	50	[4]	[22]	[18]	24	76	UT	1.1	OpenLong	(4)	16	32	17	20	0.8,54	71
39	Mar/5	12	49.81	51.34	51.19(0.02)	50.97(-0.01)	50.98(0.29)	51.27	0.8	18	21(-0.1)	50	[1]	[19]	[27]	-14	71	UT	0.7	OpenLong	(2)	15	69	2	20	0.2,31	71
40	Mar/5	11	49.81	51.34	51.18(-0.04)	50.98(-0.14)	50.83(-0.02)	50.63	0.4	18	21(1)	25	[-2]	[-2]	[-13]	-54	-77	RG	-0.5	Wait	(-2)	-1	-39	6	-16	-1.4,31	71

41	Mar/5	10	49.81	51.34	51.2(0.01)	51.05(-0.11)	50.84(-0.13)	50.99	0.6	18	20(-0.1)	40	[1]	[-7]	[-6]	-28	-80	DR	0.4	OpenShort	(0)	-7	-29	18	12	-0.5,35	71
42	Mar/5	9	49.81	51.34	51.2(0.01)	51.1(-0.15)	50.91(0.05)	51.26	0.8	18	20(0)	50	[1]	[2]	[24]	-21	14	UT	0.9	OpenLong?	(2)	3	52	16	20	0.2,24	71
43	Mar/4	15	49.5	51.1	51.19(-0.05)	51.18(-0.21)	50.88(-0.16)	50.78	0.7	18	20(1)	45	[-3]	[-12]	[5]	-72	-69	RG	-0.3	Wait?	(-2)	-9	29	-21	-12	-1.1,6	70
44	Mar/4	14	49.5	51.1	51.22(-0.06)	51.29(-0.22)	50.96(-0.31)	50.51	0.5	18	19(1.9)	5	[-3]	[-21]	[-13]	-82	-158	RG	-1.2	SmallLong	(-4)	-17	-16	-18	-20	-1.9,16	70
45	Mar/4	13	49.5	51.1	51.25(-0.08)	51.41(-0.16)	51.12(-0.28)	50.66	0.6	18	17(1.5)	-10	[-4]	[-18]	[-32]	-69	-109	DT	-1.4	OpenShort	(-3)	-15	-72	-17	-20	-1.8,26	70

46	Mar/4	12	49.5	51.1	51.29(0.01)	51.49(0.03)	51.26(-0.09)	51.33	1	18	16(0)	50	[1]	[-1]	[3]	-10	-21	RG	0.2	Wait	(-1)	-5	19	-4	-20	0.1,38	70
47	Mar/4	11	49.5	51.1	51.29(0.01)	51.48(0.08)	51.3(-0.32)	51.15	0.9	18	16(-0.1)	30	[1]	[-12]	[-9]	-27	-117	DR	-0.5	OpenShort	(0)	-17	-2	-19	-20	-0.5,36	70
48	Mar/4	10	49.5	51.1	51.28(0.01)	51.44(0.06)	51.47(-0.27)	51.17	0.9	18	16(-0.3)	30	[1]	[-10]	[-9]	-18	-95	DR	-1	OpenShort	(0)	-14	-12	-6	-20	-0.4,42	70
49	Mar/4	9	49.5	51.1	51.28(0.01)	51.41(0.05)	51.61(-0.16)	51.28	0.9	18	16(0)	40	[1]	[-5]	[-6]	2	-49	DR	-1.1	OpenShort?	(2)	-9	-10	1	-20	0,52	70
50	Mar/3	15	49.2	50.92	51.28(0.02)	51.39(0.08)	51.69(-0.06)	51.37	1	19	16(1.6)	50	[1]	[2]	[-5]	29	-15	CR	-1	HoldShort?	(0)	-3	-18	10	-13	0.3,71	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI