|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7700 One month high (close): $49.9900
USB Daily Change: -2.1% Daily StdDev 2.6% USB EMA_5_Trend: -1.34% 10Minute StdDev: $0.356
Latest Price : $42.85(-2.1%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 46.86 | 45.29 | 43.43(-0.1) | 43.46(-0.18) | 43.1(-0.32) | 43.06 | -1.6 | | -14 | 14(-0.2) | -50 | [-4] | [-21] | [-6] | -67 | -72 | DT | -0.1 | OpenShort? | | (-3) | -12 | -8 | -10 | -19 | -1.1,11 | 17 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.43(hourly_sma_20 0.86%) 43.46(hourly_sma_10 0.93%) 45.29(daily_ema_10 5.18%) 46.86(daily_ema_20 8.82%)
|
| | | 2 | Jan/29 | 14 | 46.86 | 45.29 | 43.47(-0.28) | 43.54(-0.13) | 43.24(-0.2) | 43.15 | -1.6 | | -14 | 14(-9.3) | -50 | [-11] | [-17] | [1] | -66 | 157 | DP | -0.3 | OpenShort | | (-4) | -8 | 20 | -18 | -20 | -1,9 | 17 | | 3 | Jan/29 | 13 | 46.86 | 45.29 | 43.59(-0.3) | 43.59(-0.11) | 43.33(-0.44) | 42.93 | -1.7 | | -14 | 24(-5.6) | -50 | [-12] | [-26] | [-15] | -66 | 36 | DT | -0.7 | OpenShort | | (-13) | -17 | -11 | -22 | -20 | -1.2,14 | 17 | | 4 | Jan/29 | 12 | 46.86 | 45.29 | 43.72(-0.3) | 43.64(-0.03) | 43.52(-0.39) | 43.05 | -1.6 | | -14 | 29(-4) | -50 | [-12] | [-23] | [-16] | -36 | 49 | DT | -0.7 | OpenShort | | (-12) | -15 | -24 | -6 | -20 | -1,39 | 17 | | 5 | Jan/29 | 11 | 46.86 | 45.29 | 43.85(-0.24) | 43.65(0.07) | 43.69(-0.3) | 43.32 | -1.5 | | -14 | 33(-2.8) | -50 | [-9] | [-17] | [-19] | -12 | 41 | DT | -0.5 | OpenShort | | (-11) | -12 | -38 | -3 | -20 | -0.7,56 | 17 | | | | |
| 6 | Jan/29 | 10 | 46.86 | 45.29 | 43.96(-0.19) | 43.62(0.17) | 43.82(-0.04) | 43.75 | -1.3 | | -14 | 36(-2.7) | -50 | [-7] | [-5] | [6] | -1 | 126 | DP | -0.1 | OpenShort | | (-8) | -2 | 15 | 7 | -9 | -0.3,57 | 17 | | 7 | Jan/29 | 9 | 46.86 | 45.29 | 44.04(-0.23) | 43.55(0.05) | 43.84(-0.05) | 43.58 | -1.4 | | -14 | 39(-2.1) | -50 | [-9] | [-8] | [-10] | -19 | 112 | DT | -0.3 | OpenShort? | | (-9) | -2 | -29 | 2 | -7 | -0.5,44 | 17 | | 8 | Jan/28 | 15 | 47.05 | 45.92 | 44.14(-0.22) | 43.53(0.12) | 43.86(0.25) | 43.9 | -1.5 | | -11 | 41(-7.1) | -50 | [-9] | [6] | [5] | -2 | 228 | UR | 0 | SmallShort? | | (-7) | 10 | -1 | 12 | 20 | -0.3,56 | 17 | | 9 | Jan/28 | 14 | 47.05 | 45.92 | 44.24(-0.22) | 43.48(0.1) | 43.75(0.31) | 43.91 | -1.5 | | -11 | 48(-2.8) | -50 | [-9] | [8] | [3] | -22 | 223 | UR | 0.2 | SmallShort | | (-9) | 12 | -6 | 10 | 20 | -0.3,36 | 17 | | 10 | Jan/28 | 13 | 47.05 | 45.92 | 44.34(-0.18) | 43.44(0.1) | 43.62(0.47) | 43.98 | -1.5 | | -11 | 51(-1.7) | -50 | [-7] | [14] | [12] | -25 | 211 | UR | 0.3 | SmallShort | | (-10) | 18 | 15 | 15 | 20 | -0.3,33 | 17 | | | | |
| 11 | Jan/28 | 12 | 47.05 | 45.92 | 44.42(-0.21) | 43.4(-0.01) | 43.41(0.36) | 43.82 | -1.5 | | -11 | 53(-1) | -50 | [-8] | [8] | [12] | -38 | 156 | UR | 0.4 | SmallShort | | (-8) | 14 | 11 | 14 | 20 | -0.5,25 | 17 | | 12 | Jan/28 | 11 | 47.05 | 45.92 | 44.51(-0.21) | 43.4(-0.43) | 43.26(0.15) | 43.7 | -1.6 | | -11 | 54(-0.1) | -50 | [-8] | [-8] | [24] | -51 | 65 | DP | 0.4 | OpenShort | | (-10) | 6 | 32 | 14 | 20 | -0.7,17 | 17 | | 13 | Jan/28 | 10 | 47.05 | 45.92 | 44.6(-0.22) | 43.59(-0.5) | 43.19(-0.04) | 43.35 | -1.8 | | -11 | 54(1.3) | -50 | [-9] | [-17] | [12] | -71 | -73 | DP | 0.1 | OpenShort | | (-10) | -2 | 12 | 9 | 20 | -1.1,7 | 17 | | 14 | Jan/28 | 9 | 47.05 | 45.92 | 44.7(-0.27) | 43.81(-0.54) | 43.21(-0.1) | 43.22 | -1.8 | | -11 | 52(1.8) | -50 | [-10] | [-21] | [10] | -80 | -88 | DP | 0 | OpenShort? | | (-10) | -4 | 22 | 6 | 20 | -1.3,3 | 17 | | 15 | Jan/27 | 15 | 47.19 | 46.49 | 44.82(-0.24) | 44.05(-0.56) | 43.26(-0.27) | 42.98 | -2.1 | | -10 | 51(0.8) | -50 | [-9] | [-28] | [-6] | -93 | -242 | DT | -0.3 | HoldShort? | | (-12) | -10 | -5 | 4 | -20 | -1.7,0 | 19 | | | | |
| 16 | Jan/27 | 14 | 47.19 | 46.49 | 44.93(-0.33) | 44.3(-0.55) | 43.38(-0.4) | 43.03 | -2.1 | | -10 | 50(3.8) | -50 | [-13] | [-34] | [-17] | -98 | -196 | DT | -0.4 | OpenShort | | (-9) | -15 | -33 | 5 | -20 | -1.9,0 | 19 | | 17 | Jan/27 | 13 | 47.19 | 46.49 | 45.08(-0.26) | 44.54(-0.48) | 43.55(-0.98) | 43.4 | -1.9 | | -10 | 46(3.8) | -50 | [-10] | [-54] | [-5] | -98 | -355 | DT | -0.2 | OpenShort | | (-12) | -38 | 0 | 5 | -20 | -1.9,0 | 19 | | 18 | Jan/27 | 12 | 47.19 | 46.49 | 45.2(-0.27) | 44.75(-0.54) | 43.98(-0.98) | 43.4 | -1.9 | | -10 | 42(5) | -50 | [-10] | [-55] | [-9] | -105 | -377 | DT | -0.7 | HoldShort | | (-10) | -38 | -6 | 3 | -20 | -2.2,0 | 19 | | 19 | Jan/27 | 11 | 47.19 | 46.49 | 45.32(-0.28) | 45(-0.53) | 44.41(-0.96) | 43.47 | -1.9 | | -10 | 37(6.5) | -50 | [-11] | [-54] | [-20] | -113 | -372 | DT | -1.3 | HoldShort | | (-11) | -37 | -11 | -33 | -20 | -2.5,0 | 19 | | 20 | Jan/27 | 10 | 47.19 | 46.49 | 45.45(-0.23) | 45.24(-0.46) | 44.84(-0.83) | 43.59 | -1.8 | | -10 | 31(8.7) | -50 | [-9] | [-48] | [-27] | -113 | -387 | DT | -2.1 | HoldShort | | (-10) | -32 | -29 | -33 | -20 | -3.1,15 | 19 | | | | |
| 21 | Jan/27 | 9 | 47.19 | 46.49 | 45.55(-0.23) | 45.45(-0.38) | 45.22(-0.69) | 43.91 | -1.7 | | -10 | 22(10.9) | -50 | [-9] | [-41] | [-64] | -114 | -304 | DT | -3 | HoldShort? | | (-9) | -26 | -140 | -32 | -20 | -3.8,31 | 19 | | 22 | Jan/26 | 15 | 47.41 | 47.19 | 45.65(-0.05) | 45.62(0.01) | 45.22(0) | 45.53 | -1.1 | | -4 | 11(-2) | -35 | [-2] | [-3] | [-2] | -14 | 18 | DT | 0 | OpenShort? | | (-2) | 0 | -4 | 7 | -20 | -0.6,51 | 49 | | 23 | Jan/26 | 14 | 47.41 | 47.19 | 45.67(-0.04) | 45.62(0.06) | 45.53(-0.1) | 45.58 | -1.1 | | -4 | 13(-0.5) | -35 | [-2] | [-6] | [-1] | -14 | -5 | DT | 0.2 | OpenShort | | (-2) | -4 | -1 | 3 | -20 | -0.4,46 | 49 | | 24 | Jan/26 | 13 | 47.41 | 47.19 | 45.69(-0.04) | 45.59(-0.01) | 45.58(-0.13) | 45.59 | -1.1 | | -4 | 14(-0.3) | -30 | [-2] | [-8] | [3] | -17 | -12 | DP | 0 | OpenShort | | (-2) | -5 | 9 | -4 | 11 | -0.4,43 | 49 | | 25 | Jan/26 | 12 | 47.41 | 47.19 | 45.71(-0.03) | 45.59(0.06) | 45.64(-0.09) | 45.48 | -1.1 | | -4 | 14(0.4) | -45 | [-1] | [-5] | [-8] | -35 | -42 | DT | -0.7 | OpenShort | | (-2) | -4 | -1 | -24 | -20 | -1,40 | 49 | | | | |
| 26 | Jan/26 | 11 | 47.41 | 47.19 | 45.72(-0.03) | 45.56(-0.11) | 45.68(-0.07) | 45.49 | -1.1 | | -4 | 13(0.3) | -35 | [-1] | [-8] | [-3] | -22 | -37 | DT | -0.8 | OpenShort | | (-2) | -3 | -2 | -20 | 13 | -1,53 | 49 | | 27 | Jan/26 | 10 | 47.41 | 47.19 | 45.73(0.02) | 45.61(-0.07) | 45.71(0.01) | 45.51 | -1.1 | | -4 | 13(-0.9) | -30 | [1] | [-3] | [-9] | -6 | -68 | DR | -0.9 | OpenShort | | (0) | 0 | -25 | -3 | 4 | -1,69 | 49 | | 28 | Jan/26 | 9 | 47.41 | 47.19 | 45.72(0.04) | 45.64(-0.03) | 45.7(0.21) | 45.81 | -0.9 | | -4 | 14(-0.5) | -0 | [2] | [5] | [2] | 36 | 33 | RG | 0.5 | Wait? | | (2) | 8 | -8 | 17 | 20 | 0.4,76 | 49 | | 29 | Jan/25 | 15 | 47.5 | 47.61 | 45.7(0.03) | 45.64(-0) | 45.61(0.13) | 45.9 | -1 | | -2 | 15(-0.5) | 25 | [1] | [3] | [13] | 39 | 43 | UT | 1.2 | OpenLong? | | (3) | 5 | 19 | 24 | 20 | 0.8,69 | 53 | | 30 | Jan/25 | 14 | 47.5 | 47.61 | 45.69(0.01) | 45.65(-0.03) | 45.55(0.24) | 45.68 | -1.1 | | -2 | 15(0) | 10 | [0] | [7] | [5] | 3 | 48 | RG | 0.5 | Wait | | (0) | 9 | 3 | 21 | 9 | -0,53 | 53 | | | | |
| 31 | Jan/25 | 13 | 47.5 | 47.61 | 45.69(0.03) | 45.66(-0.06) | 45.44(-0.16) | 45.65 | -1.1 | | -2 | 15(-0.3) | -0 | [1] | [-9] | [5] | -16 | -81 | RG | 0.9 | SmallShort | | (0) | -6 | 14 | -3 | 7 | -0.2,39 | 53 | | 32 | Jan/25 | 12 | 47.5 | 47.61 | 45.68(0.01) | 45.69(-0.08) | 45.51(-0.16) | 45.49 | -1.2 | | -2 | 15(-0.1) | -5 | [0] | [-10] | [5] | -32 | -91 | RG | -0.1 | Wait | | (0) | -6 | 15 | 6 | -9 | -0.8,38 | 53 | | 33 | Jan/25 | 11 | 47.5 | 47.61 | 45.68(-0.03) | 45.73(-0.13) | 45.58(-0.26) | 45.32 | -1.4 | | -2 | 15(0.8) | -45 | [-1] | [-15] | [-18] | -60 | -113 | DT | -1 | OpenShort | | (0) | -10 | -26 | -43 | -20 | -1.4,25 | 53 | | 34 | Jan/25 | 10 | 47.5 | 47.61 | 45.68(0) | 45.79(-0.07) | 45.7(-0.12) | 45.62 | -1.2 | | -2 | 15(0.1) | 0 | [0] | [-8] | [9] | -6 | -50 | RG | -0.3 | Wait | | (-1) | -5 | 42 | -17 | -20 | -0.3,52 | 53 | | 35 | Jan/25 | 9 | 47.5 | 47.61 | 45.7(-0.11) | 45.82(-0.14) | 45.75(-0.29) | 45.14 | -1.5 | | -2 | 15(0.9) | -50 | [-4] | [-17] | [-36] | -50 | -82 | DT | -2.6 | OpenShort? | | (-3) | -11 | -74 | -28 | -20 | -2.4,60 | 53 | | | | |
| 36 | Jan/22 | 15 | 47.56 | 47.98 | 45.75(-0.01) | 45.89(0.09) | 45.88(0.05) | 46.01 | -1 | | 0 | 14(-0.5) | 15 | [-0] | [1] | [8] | 70 | 83 | UR | 0.6 | SmallShort? | | (-1) | 2 | 16 | 15 | 7 | 1.2,90 | 50 | | 37 | Jan/22 | 14 | 47.56 | 47.98 | 45.76(-0.26) | 45.85(0.11) | 45.86(-0.02) | 45.82 | -1.1 | | 0 | 14(-23.6) | -50 | [-10] | [-4] | [-2] | 45 | 262 | DT | -0.2 | OpenShort | | (-1) | -1 | -6 | 12 | -20 | 0.3,87 | 50 | | 38 | Jan/22 | 13 | 47.56 | 47.98 | 45.88(-0.26) | 45.8(0.11) | 45.87(-0.02) | 45.89 | -1 | | 0 | 38(-12.5) | -50 | [-10] | [-4] | [0] | 35 | 252 | DT | 0 | OpenShort | | (-11) | -1 | -1 | 11 | -13 | 0,85 | 50 | | 39 | Jan/22 | 12 | 47.56 | 47.98 | 46(-0.27) | 45.75(0.06) | 45.88(-0.03) | 45.9 | -1 | | 0 | 50(-9.7) | -45 | [-11] | [-5] | [7] | 25 | 240 | DP | 0 | OpenShort | | (-11) | -1 | 10 | 16 | 17 | -0.1,77 | 50 | | 40 | Jan/22 | 11 | 47.56 | 47.98 | 46.13(-0.29) | 45.72(0.02) | 45.88(0) | 45.78 | -1.1 | | 0 | 60(-8.1) | -45 | [-11] | [-5] | [-1] | 9 | 208 | DT | -0.1 | OpenShort | | (-12) | 0 | -9 | 12 | 2 | -0.4,69 | 50 | | | | |
| 41 | Jan/22 | 10 | 47.56 | 47.98 | 46.26(-0.29) | 45.71(0.09) | 45.89(0.1) | 45.89 | -1 | | 0 | 68(-6.2) | -35 | [-11] | [0] | [4] | 3 | 234 | UR | 0 | SmallShort | | (-11) | 4 | 1 | 17 | 9 | -0.3,60 | 50 | | 42 | Jan/22 | 9 | 47.56 | 47.98 | 46.39(-0.28) | 45.67(0.1) | 45.84(0.25) | 45.88 | -1.1 | | 0 | 74(-4.6) | -35 | [-11] | [6] | [1] | -23 | 229 | UR | 0 | SmallShort? | | (-12) | 10 | -6 | 12 | 11 | -0.4,37 | 50 | | 43 | Jan/21 | 15 | 47.57 | 48.4 | 46.52(-0.27) | 45.62(0.04) | 45.73(0.25) | 45.95 | -1 | | 3 | 79(-5) | -15 | [-11] | [6] | [5] | -26 | 209 | UR | 0.2 | SmallShort? | | (-11) | 10 | -1 | 14 | 20 | -0.5,37 | 52 | | 44 | Jan/21 | 14 | 47.57 | 48.4 | 46.64(-0.29) | 45.6(0.05) | 45.62(0.15) | 45.96 | -1 | | 3 | 84(-3.6) | -10 | [-11] | [2] | [10] | -47 | 169 | UR | 0.3 | SmallShort | | (-11) | 6 | 16 | 10 | 20 | -0.5,16 | 52 | | 45 | Jan/21 | 13 | 47.57 | 48.4 | 46.78(-0.3) | 45.58(-0.08) | 45.55(0.03) | 45.77 | -1.1 | | 3 | 87(-2.5) | -5 | [-12] | [-5] | [9] | -59 | 81 | RG | 0.2 | Wait | | (-13) | 1 | 9 | 6 | 20 | -0.7,9 | 52 | | | | |
| 46 | Jan/21 | 12 | 47.57 | 48.4 | 46.92(-0.32) | 45.62(-0.09) | 45.54(0.09) | 45.66 | -1.2 | | 3 | 90(-1.1) | 5 | [-12] | [-3] | [13] | -69 | 64 | RG | 0.1 | Wait | | (-13) | 3 | 31 | 3 | 20 | -0.9,4 | 52 | | 47 | Jan/21 | 11 | 47.57 | 48.4 | 47.07(-0.35) | 45.66(-0.66) | 45.5(-0.05) | 45.3 | -1.4 | | 3 | 91(1.8) | -25 | [-13] | [-20] | [4] | -78 | -51 | DP | -0.1 | OpenShort | | (-15) | -2 | -9 | 1 | 20 | -1.2,2 | 52 | | 48 | Jan/21 | 10 | 47.57 | 48.4 | 47.23(-0.32) | 45.96(-0.63) | 45.52(-0.15) | 45.41 | -1.4 | | 3 | 89(2.8) | -45 | [-12] | [-23] | [-7] | -78 | -114 | DT | -0.1 | OpenShort | | (-13) | -6 | -18 | -26 | 20 | -1.3,5 | 52 | | 49 | Jan/21 | 9 | 47.57 | 48.4 | 47.38(-0.28) | 46.25(-0.61) | 45.59(-0.02) | 45.62 | -1.2 | | 3 | 86(3.2) | -35 | [-11] | [-17] | [-4] | -78 | -102 | DT | 0 | OpenShort? | | (-13) | -1 | -7 | -26 | 20 | -1.3,5 | 52 | | 50 | Jan/20 | 15 | 47.57 | 48.76 | 47.51(-0.29) | 46.53(-0.61) | 45.6(-0.21) | 45.7 | -1.2 | | 6 | 83(0.6) | -15 | [-11] | [-23] | [2] | -82 | -148 | DP | 0.1 | OpenShort? | | (-11) | -8 | 20 | -27 | -2 | -1.4,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|