|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.6600 One month high (close): $46.1200
USB Daily Change: -0.15% Daily StdDev 2.61% USB EMA_5_Trend: -0.37% 10Minute StdDev: $0.1771
Latest Price : $45.28(-0.15%) | Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 44.74 | 45.36 | 45.13(0.04) | 45.19(0.03) | 45.21(0.14) | 45.27 | 0.6 | | 5 | 17(0.1) | 45 | [2] | [7] | [2] | 49 | 25 | UT | 0.4 | OpenLong? | | (3) | 5 | -7 | 17 | 13 | 0.9,76 | 58 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 45.36(daily_ema_10 0.2%)
Down Forces:
Support Levels: 45.19(hourly_sma_10 -0.18%) 45.13(hourly_sma_20 -0.31%) 44.74(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Dec/17 | 14 | 44.74 | 45.36 | 45.11(0.05) | 45.18(0.03) | 45.15(0.13) | 45.35 | 0.6 | | 5 | 17(0.1) | 40 | [2] | [6] | [8] | 56 | 31 | UT | 1.2 | OpenLong | | (1) | 5 | 10 | 22 | 16 | 1.5,68 | 58 | | 3 | Dec/17 | 13 | 44.74 | 45.36 | 45.09(0.03) | 45.17(0.04) | 45.09(-0.08) | 45.23 | 0.5 | | 5 | 17(0.2) | 35 | [1] | [-2] | [4] | 22 | -22 | RG | 0.9 | SmallShort | | (1) | -3 | 7 | 12 | 2 | 0.9,49 | 58 | | 4 | Dec/17 | 12 | 44.74 | 45.36 | 45.08(0.01) | 45.15(-0.03) | 45.12(-0.07) | 45.15 | 0.4 | | 5 | 17(0.1) | 25 | [0] | [-3] | [1] | -1 | -10 | RG | 0.2 | Wait | | (1) | -3 | 7 | -11 | 9 | 0.4,39 | 58 | | 5 | Dec/17 | 11 | 44.74 | 45.36 | 45.08(-0) | 45.16(-0.03) | 45.15(-0.03) | 45.06 | 0.3 | | 5 | 16(-0.2) | 20 | [-0] | [-1] | [-3] | -11 | -8 | DR | -0.6 | OpenShort | | (-1) | -1 | 9 | -28 | -13 | -0.1,42 | 58 | | | | |
| 6 | Dec/17 | 10 | 44.74 | 45.36 | 45.08(-0.04) | 45.17(-0.04) | 45.16(-0.11) | 44.95 | 0.2 | | 5 | 17(-0.1) | -5 | [-2] | [-5] | [-9] | -14 | -16 | RG | -1.3 | SmallLong | | (-1) | -4 | -11 | -21 | -20 | -0.8,56 | 58 | | 7 | Dec/17 | 9 | 44.74 | 45.36 | 45.1(-0.06) | 45.19(-0.01) | 45.21(-0.06) | 45.08 | 0.4 | | 5 | 17(-4.7) | -5 | [-2] | [-3] | [-9] | 33 | 47 | RG | -0.8 | SmallLong? | | (-1) | -2 | -24 | 0 | -15 | -0.1,85 | 58 | | 8 | Dec/16 | 15 | 44.65 | 45.33 | 45.13(-0.06) | 45.2(0.12) | 45.24(0.12) | 45.38 | 0.7 | | 5 | 21(-5.9) | 15 | [-2] | [7] | [6] | 73 | 156 | UR | 0.7 | SmallShort? | | (-1) | 5 | 8 | 17 | 11 | 1.2,93 | 55 | | 9 | Dec/16 | 14 | 44.65 | 45.33 | 45.16(-0.06) | 45.15(0.09) | 45.24(0) | 45.28 | 0.6 | | 5 | 27(-3.7) | 25 | [-2] | [2] | [6] | 49 | 94 | UR | 0.4 | SmallShort | | (-3) | 0 | 12 | 14 | -4 | 0.4,89 | 55 | | 10 | Dec/16 | 13 | 44.65 | 45.33 | 45.19(-0.07) | 45.11(0.1) | 45.24(0) | 45.13 | 0.5 | | 5 | 31(-3) | 10 | [-3] | [2] | [-0] | 32 | 65 | RG | -0.2 | Wait | | (-3) | 0 | -4 | 14 | -13 | -0.2,87 | 55 | | | | |
| 11 | Dec/16 | 12 | 44.65 | 45.33 | 45.22(-0.05) | 45.07(0.05) | 45.18(0.03) | 45.18 | 0.5 | | 5 | 34(-1) | 20 | [-2] | [2] | [1] | 23 | 51 | UR | 0 | SmallShort | | (-3) | 1 | -3 | 12 | 4 | -0.1,75 | 55 | | 12 | Dec/16 | 11 | 44.65 | 45.33 | 45.24(-0.03) | 45.05(0.09) | 45.17(0.04) | 45.22 | 0.6 | | 5 | 35(-0.4) | 30 | [-1] | [3] | [6] | 8 | 41 | UR | 0.1 | SmallShort | | (-1) | 2 | 8 | 11 | 20 | -0.1,60 | 55 | | 13 | Dec/16 | 10 | 44.65 | 45.33 | 45.25(-0.07) | 45.01(0.02) | 45.15(0.09) | 45.12 | 0.5 | | 5 | 35(-0.8) | 10 | [-3] | [4] | [-2] | -9 | 69 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 9 | 2 | -0.4,51 | 55 | | 14 | Dec/16 | 9 | 44.65 | 45.33 | 45.28(-0.04) | 45(0.03) | 45.11(0.16) | 45.25 | 0.6 | | 5 | 36(-0.8) | 40 | [-2] | [7] | [8] | -12 | 73 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 10 | 20 | -0.1,41 | 55 | | 15 | Dec/15 | 15 | 44.58 | 45.27 | 45.3(-0.05) | 45(-0) | 45.04(0.2) | 45.14 | 0.6 | | 5 | 37(-0.6) | 30 | [-2] | [8] | [5] | -26 | 65 | UR | 0.3 | SmallShort? | | (-3) | 8 | 3 | 15 | 20 | -0.4,34 | 48 | | | | |
| 16 | Dec/15 | 14 | 44.58 | 45.27 | 45.32(-0.12) | 44.99(-0.03) | 44.95(0.05) | 45.11 | 0.5 | | 5 | 38(-4) | 20 | [-5] | [1] | [3] | -37 | 91 | UR | 0.4 | SmallShort | | (-1) | 2 | -3 | 13 | 20 | -0.6,28 | 48 | | 17 | Dec/15 | 13 | 44.58 | 45.27 | 45.37(-0.1) | 45.01(-0.11) | 44.93(0.13) | 45.15 | 0.6 | | 5 | 42(-1.4) | 45 | [-4] | [3] | [14] | -41 | 91 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 19 | 20 | -0.5,22 | 48 | | 18 | Dec/15 | 12 | 44.58 | 45.27 | 45.41(-0.14) | 45.06(-0.24) | 44.87(-0.04) | 44.91 | 0.3 | | 5 | 43(-0.9) | 5 | [-5] | [-7] | [3] | -70 | 25 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 5 | 20 | -1.2,10 | 48 | | 19 | Dec/15 | 11 | 44.58 | 45.27 | 45.47(-0.14) | 45.17(-0.2) | 44.89(-0.1) | 44.89 | 0.3 | | 5 | 44(0.4) | 25 | [-5] | [-8] | [6] | -75 | -9 | RG | 0 | Wait | | (-5) | -4 | 16 | 9 | -9 | -1.3,8 | 48 | | 20 | Dec/15 | 10 | 44.58 | 45.27 | 45.53(-0.13) | 45.26(-0.25) | 44.93(-0.23) | 44.69 | 0.1 | | 5 | 44(4.2) | -5 | [-5] | [-14] | [-10] | -97 | -103 | RG | -0.6 | Wait | | (-7) | -9 | -24 | 2 | -20 | -2,3 | 48 | | | | |
| 21 | Dec/15 | 9 | 44.58 | 45.27 | 45.59(-0.07) | 45.37(-0.15) | 45.03(-0.12) | 44.99 | 0.4 | | 5 | 39(2.5) | 30 | [-3] | [-8] | [1] | -85 | -86 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | 6 | -20 | -1.5,3 | 48 | | 22 | Dec/14 | 15 | 44.53 | 45.19 | 45.62(-0.09) | 45.44(-0.13) | 45.08(-0.37) | 44.87 | 0.3 | | 5 | 37(4.1) | 5 | [-3] | [-16] | [-8] | -103 | -163 | RG | -0.6 | Wait? | | (-3) | -14 | -10 | -3 | -20 | -2.1,0 | 61 | | 23 | Dec/14 | 14 | 44.53 | 45.19 | 45.66(-0.11) | 45.5(-0.14) | 45.25(-0.43) | 44.99 | 0.5 | | 5 | 33(3.5) | -5 | [-4] | [-19] | [-9] | -103 | -147 | RG | -0.8 | SmallLong | | (-3) | -16 | -11 | -9 | -20 | -2.1,0 | 61 | | 24 | Dec/14 | 13 | 44.53 | 45.19 | 45.71(-0.09) | 45.56(-0.12) | 45.45(-0.3) | 45.12 | 0.6 | | 5 | 29(2.9) | 5 | [-3] | [-14] | [-10] | -103 | -113 | RG | -1.2 | SmallLong | | (-3) | -11 | -5 | -29 | -20 | -2.1,0 | 61 | | 25 | Dec/14 | 12 | 44.53 | 45.19 | 45.75(-0.09) | 45.61(-0.09) | 45.59(-0.28) | 45.19 | 0.7 | | 5 | 26(3.1) | 5 | [-3] | [-12] | [-12] | -95 | -98 | RG | -1.5 | SmallLong | | (-3) | -11 | -5 | -41 | -20 | -2.2,10 | 61 | | | | |
| 26 | Dec/14 | 11 | 44.53 | 45.19 | 45.79(-0.09) | 45.65(-0.21) | 45.72(-0.15) | 45.25 | 0.7 | | 5 | 23(3.3) | -5 | [-3] | [-10] | [-17] | -76 | -65 | RG | -2.1 | SmallLong | | (-3) | -6 | -35 | -23 | -20 | -2.4,34 | 61 | | 27 | Dec/14 | 10 | 44.53 | 45.19 | 45.79(-0) | 45.74(-0.06) | 45.79(0.1) | 45.69 | 1.2 | | 5 | 20(0) | 15 | [-0] | [4] | [-7] | -17 | -2 | CR | -0.5 | HoldShort | | (-1) | 4 | -23 | 2 | 7 | -0.7,51 | 61 | | 28 | Dec/14 | 9 | 44.53 | 45.19 | 45.83(0.05) | 45.77(-0.02) | 45.75(0.15) | 45.98 | 1.5 | | 5 | 20(-1) | 50 | [2] | [7] | [11] | 28 | 16 | UT | 1.2 | OpenLong? | | (1) | 6 | 12 | 26 | 20 | 0.8,58 | 61 | | 29 | Dec/11 | 15 | 44.46 | 45.05 | 45.81(0.06) | 45.78(-0.05) | 45.68(0.09) | 45.83 | 1.4 | | 6 | 21(-1.4) | 50 | [2] | [4] | [4] | -8 | -41 | UT | 0.7 | OpenLong? | | (1) | 3 | 0 | 15 | 20 | 0.1,40 | 68 | | 30 | Dec/11 | 14 | 44.46 | 45.05 | 45.78(0.1) | 45.78(-0) | 45.64(0.12) | 45.83 | 1.4 | | 6 | 22(-8) | 50 | [4] | [7] | [6] | -22 | -65 | UT | 0.8 | OpenLong | | (1) | 5 | 17 | 3 | 0 | 0.2,23 | 68 | | | | |
| 31 | Dec/11 | 13 | 44.46 | 45.05 | 45.73(0.08) | 45.8(-0.03) | 45.59(-0.24) | 45.61 | 1.1 | | 6 | 30(-6.2) | 40 | [3] | [-7] | [-1] | -49 | -176 | DR | 0.1 | OpenShort | | (3) | -9 | 11 | -15 | -20 | -0.4,11 | 68 | | 32 | Dec/11 | 12 | 44.46 | 45.05 | 45.69(0.07) | 45.81(-0.03) | 45.7(-0.2) | 45.48 | 1 | | 6 | 37(-4.6) | 35 | [3] | [-6] | [-12] | -54 | -177 | DR | -0.6 | OpenShort | | (3) | -8 | -13 | -23 | -20 | -0.6,11 | 68 | | 33 | Dec/11 | 11 | 44.46 | 45.05 | 45.66(0.11) | 45.83(-0.05) | 45.79(-0.2) | 45.65 | 1.2 | | 6 | 41(-4.8) | 40 | [4] | [-6] | [-6] | -31 | -168 | DR | -0.3 | OpenShort | | (3) | -8 | 3 | -35 | -17 | -0,19 | 68 | | 34 | Dec/11 | 10 | 44.46 | 45.05 | 45.61(0.09) | 45.85(-0.09) | 45.88(-0.19) | 45.62 | 1.1 | | 6 | 46(-3.1) | 40 | [3] | [-7] | [-3] | -5 | -144 | DR | -0.6 | OpenShort | | (4) | -7 | 4 | -24 | -9 | 0,45 | 68 | | 35 | Dec/11 | 9 | 44.46 | 45.05 | 45.57(0.11) | 45.89(-0.09) | 45.97(-0.1) | 45.57 | 1.1 | | 6 | 49(-4.7) | 20 | [4] | [-3] | [-22] | 15 | -144 | DR | -0.8 | OpenShort? | | (3) | -4 | -47 | -21 | -20 | 0,65 | 68 | | | | |
| 36 | Dec/10 | 15 | 44.31 | 44.89 | 45.52(0.17) | 45.93(0.03) | 46.02(0.21) | 46.17 | 1.8 | | 6 | 54(-1) | 50 | [6] | [11] | [9] | 75 | 18 | UT | 0.3 | HoldLong? | | (7) | 8 | 19 | 1 | 20 | 1.2,95 | 65 | | 37 | Dec/10 | 14 | 44.31 | 44.89 | 45.44(0.13) | 45.92(0.06) | 45.92(0.13) | 45.93 | 1.6 | | 6 | 55(-1.2) | 40 | [5] | [9] | [-5] | 68 | 8 | CR | 0 | HoldShort | | (5) | 5 | -14 | 4 | -7 | 0.9,95 | 65 | | 38 | Dec/10 | 13 | 44.31 | 44.89 | 45.38(0.16) | 45.89(0.13) | 45.86(0.07) | 46.11 | 1.8 | | 6 | 56(0.7) | 50 | [6] | [8] | [3] | 78 | 11 | UT | 0.4 | HoldLong | | (7) | 3 | 5 | 7 | 2 | 1.3,95 | 65 | | 39 | Dec/10 | 12 | 44.31 | 44.89 | 45.31(0.14) | 45.83(0.15) | 45.83(0.03) | 46.05 | 1.7 | | 6 | 55(1.7) | 50 | [5] | [7] | [7] | 71 | 22 | UT | 0.4 | OpenLong | | (5) | 1 | 18 | 3 | 2 | 1.3,88 | 65 | | 40 | Dec/10 | 11 | 44.31 | 44.89 | 45.25(0.11) | 45.76(0.21) | 45.81(-0.08) | 45.82 | 1.5 | | 6 | 54(1.2) | 25 | [4] | [3] | [-2] | 57 | -8 | CR | 0 | HoldShort | | (4) | -3 | 9 | -10 | -20 | 1.1,79 | 65 | | | | |
| 41 | Dec/10 | 10 | 44.31 | 44.89 | 45.2(0.09) | 45.66(0.19) | 45.85(-0.13) | 45.71 | 1.4 | | 6 | 52(0.9) | 35 | [3] | [1] | [-2] | 56 | -17 | CR | -0.3 | HoldShort | | (3) | -5 | 7 | -14 | -20 | 1,81 | 65 | | 42 | Dec/10 | 9 | 44.31 | 44.89 | 45.16(0.09) | 45.57(0.18) | 45.91(-0.03) | 45.62 | 1.3 | | 6 | 51(0.6) | 20 | [3] | [4] | [-13] | 62 | -2 | CR | -0.6 | HoldShort? | | (3) | -1 | -25 | -14 | -20 | 0.9,89 | 65 | | 43 | Dec/9 | 15 | 44.18 | 44.73 | 45.12(0.14) | 45.49(0.27) | 45.92(0.18) | 45.94 | 1.9 | | 5 | 51(-2.2) | 35 | [5] | [14] | [-2] | 87 | 81 | CR | 0 | OpenShort? | | (5) | 7 | -4 | -10 | 15 | 1.6,97 | 64 | | 44 | Dec/9 | 14 | 44.18 | 44.73 | 45.06(0.1) | 45.37(0.27) | 45.84(0.28) | 45.99 | 2 | | 5 | 53(5.2) | 40 | [4] | [17] | [3] | 97 | 177 | UT | 0.3 | OpenLong | | (6) | 11 | 1 | -4 | 20 | 1.9,99 | 64 | | 45 | Dec/9 | 13 | 44.18 | 44.73 | 45.01(0.08) | 45.25(0.32) | 45.71(0.5) | 45.98 | 2 | | 5 | 48(6.2) | 45 | [3] | [26] | [4] | 104 | 267 | TP | 0.6 | OpenShort | | (4) | 19 | -3 | 7 | 20 | 2.2,99 | 64 | | | | |
| 46 | Dec/9 | 12 | 44.18 | 44.73 | 44.97(0.06) | 45.11(0.31) | 45.48(0.54) | 46.01 | 2 | | 5 | 42(7.5) | 50 | [2] | [27] | [17] | 118 | 307 | UT | 1.4 | HoldLong | | (3) | 20 | 25 | 21 | 20 | 2.7,100 | 64 | | 47 | Dec/9 | 11 | 44.18 | 44.73 | 44.94(0.03) | 44.97(0.23) | 45.24(0.41) | 45.69 | 1.6 | | 5 | 34(3.5) | 50 | [1] | [21] | [18] | 110 | 247 | UT | 1.4 | HoldLong | | (1) | 15 | 15 | 40 | 20 | 2.4,100 | 64 | | 48 | Dec/9 | 10 | 44.18 | 44.73 | 44.93(0.03) | 44.87(0.18) | 45.06(0.36) | 45.5 | 1.4 | | 5 | 31(1.9) | 40 | [1] | [18] | [13] | 82 | 193 | UT | 1.6 | OpenLong | | (0) | 14 | 11 | 27 | 20 | 2,82 | 64 | | 49 | Dec/9 | 9 | 44.18 | 44.73 | 44.92(0.02) | 44.79(0.13) | 44.9(0.25) | 45.37 | 1.3 | | 5 | 29(0.6) | 50 | [1] | [13] | [22] | 54 | 144 | UT | 1.8 | OpenLong? | | (1) | 9 | 43 | 18 | 20 | 1.7,61 | 64 | | 50 | Dec/8 | 15 | 44.09 | 44.66 | 44.91(-0.07) | 44.73(-0.02) | 44.79(0.13) | 44.83 | 0.9 | | 5 | 28(-5.3) | 15 | [-3] | [5] | [2] | -11 | 85 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | -4 | 20 | -0.3,47 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|