USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 15, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $37.3000 One month high (close): $44.1600

USB Daily Change: 0% Daily StdDev 0% USB EMA_5_Trend: 0% 10Minute StdDev: $0.4179

Latest Price : $0(0%)

Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.26%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Nov. 15, 2020
1	Nov/13	15	40.5	41.83	43.11(0.02)	43.04(0.18)	43.37(0.03)	43.41	1.4	13	0(-19.6)	50	[0]	[5]	[4]	59	70	UR	0.1	SmallShort?	(2)	0	3	7	18	0.7,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.11(hourly_sma_20 -0.69%) 43.04(hourly_sma_10 -0.85%) 41.83(daily_ema_10 -3.64%) 40.5(daily_ema_20 -6.7%) Resistance Levels:

2	Nov/13	14	40.5	41.83	43.1(-0.08)	42.96(0.09)	43.36(0.12)	43.38	1.4	13	20(-2.4)	45	[-3]	[10]	[3]	53	144	UR	0.1	SmallShort	(1)	5	-7	7	20	0.7,85	59
3	Nov/13	13	40.5	41.83	43.13(-0.07)	42.92(0.12)	43.31(0.48)	43.44	1.4	13	22(-1.5)	50	[-3]	[24]	[13]	51	216	UR	0.3	SmallShort	(-4)	18	16	14	20	0.7,83	59
4	Nov/13	12	40.5	41.83	43.16(-0.06)	42.87(0.12)	43.1(0.44)	43.3	1.4	13	24(-1)	50	[-2]	[23]	[6]	38	160	UR	0.4	SmallShort	(-3)	16	-1	22	20	0.3,80	59
5	Nov/13	11	40.5	41.83	43.19(-0.01)	42.82(-0.06)	42.91(0.46)	43.31	1.4	13	25(-0.2)	50	[-0]	[20]	[13]	31	127	UR	0.8	SmallShort	(-3)	17	-4	38	20	0.2,76	59

6	Nov/13	10	40.5	41.83	43.19(-0.02)	42.84(-0.06)	42.71(0.33)	43.35	1.4	13	25(-0.2)	50	[-1]	[16]	[22]	10	118	UR	1.3	SmallShort	(0)	12	25	36	20	0.3,52	59
7	Nov/13	9	40.5	41.83	43.2(-0.08)	42.87(-0.08)	42.57(0.08)	43.13	1.3	13	25(-0.7)	50	[-3]	[5]	[35]	-28	58	UR	1.1	SmallShort?	(-2)	3	80	24	20	-0.1,25	59
8	Nov/12	15	40.28	41.4	43.23(-0.18)	42.9(-0.24)	42.54(-0.21)	42.43	1.1	12	26(-0.6)	25	[-7]	[-9]	[2]	-84	-91	RG	-0.2	Wait?	(-8)	-8	10	2	-20	-1.5,4	56
9	Nov/12	14	40.28	41.4	43.31(-0.25)	43(-0.26)	42.63(-0.23)	42.34	1.1	12	26(-1.2)	-5	[-9]	[-11]	[-4]	-97	-72	BT	-0.6	OpenLong	(-10)	-9	3	-7	-20	-1.9,1	56
10	Nov/12	13	40.28	41.4	43.42(-0.25)	43.11(-0.16)	42.73(-0.57)	42.31	1.1	12	27(0.8)	-20	[-9]	[-22]	[-21]	-99	-178	DT	-0.8	HoldShort	(-14)	-21	-35	-8	-20	-2.1,4	56

11	Nov/12	12	40.28	41.4	43.53(-0.22)	43.18(-0.13)	42.97(-0.45)	42.62	1.2	12	27(-0.2)	-30	[-8]	[-16]	[-20]	-89	-128	DT	-0.7	HoldShort	(-11)	-17	-41	-5	-20	-1.8,6	56
12	Nov/12	11	40.28	41.4	43.63(-0.12)	43.24(-0.24)	43.16(-0.25)	42.98	1.4	12	27(0.6)	35	[-5]	[-10]	[2]	-77	-105	RG	-0.3	Wait	(-9)	-9	10	-18	14	-1.3,6	56
13	Nov/12	10	40.28	41.4	43.68(-0.1)	43.34(-0.26)	43.27(-0.25)	42.89	1.4	12	26(1.8)	30	[-4]	[-10]	[-2]	-76	-151	RG	-0.8	SmallLong	(-7)	-9	8	-15	-20	-1.6,14	56
14	Nov/12	9	40.28	41.4	43.73(-0.09)	43.45(-0.23)	43.38(-0.26)	42.82	1.3	12	24(2.5)	-5	[-3]	[-10]	[-34]	-74	-191	RG	-1.2	SmallLong?	(-5)	-10	-82	-17	-20	-1.9,24	56
15	Nov/11	15	40.09	40.94	43.77(-0.04)	43.55(0.02)	43.49(0.25)	43.55	1.8	13	22(-0.5)	50	[-2]	[16]	[-0]	-23	28	RG	0.1	Wait?	(-1)	9	-2	2	2	-0.5,40	59

16	Nov/11	14	40.09	40.94	43.79(0.52)	43.54(0.01)	43.38(0.16)	43.57	1.9	13	22(-36.5)	50	[19]	[18]	[3]	-31	-419	UT	0.5	OpenLong	(-2)	6	8	3	0	-0.5,32	59
17	Nov/11	13	40.09	40.94	43.56(0.5)	43.54(-0.06)	43.31(-0.26)	43.5	1.8	13	59(-19.5)	50	[19]	[1]	[2]	-24	-445	UT	0.2	OpenLong	(26)	-10	6	-1	7	-0.1,29	59
18	Nov/11	12	40.09	40.94	43.35(0.47)	43.56(-0.12)	43.42(-0.24)	43.45	1.8	13	78(-11.5)	50	[18]	[-0]	[-0]	-30	-388	UT	0	OpenLong	(26)	-9	6	-15	2	0.1,18	59
19	Nov/11	11	40.09	40.94	43.15(0.43)	43.61(-0.28)	43.53(-0.18)	43.4	1.8	13	90(-8.5)	50	[16]	[-1]	[13]	-39	-305	RG	-0.1	Wait	(22)	-7	48	-27	20	0.1,9	59
20	Nov/11	10	40.09	40.94	42.96(0.35)	43.73(-0.34)	43.61(-0.22)	42.98	1.5	13	98(-6.1)	50	[13]	[-4]	[-17]	-20	-313	DR	-0.3	OpenShort	(20)	-8	-27	-24	-20	0,30	59

21	Nov/11	9	40.09	40.94	42.81(0.36)	43.88(-0.31)	43.71(-0.11)	43.22	1.7	13	105(-4.2)	40	[13]	[0]	[-36]	15	-197	DR	-0.2	OpenShort?	(19)	-4	-91	-12	-20	0.2,60	59
22	Nov/10	15	39.8	40.3	42.66(0.44)	44.02(-0.01)	43.76(0.12)	44.05	2.5	11	109(-13.5)	50	[16]	[15]	[4]	43	15	UT	0.1	OpenLong?	(24)	5	9	-1	11	0.7,75	64
23	Nov/10	14	39.8	40.3	42.47(0.41)	44.02(0.05)	43.71(0.03)	43.97	2.5	11	122(-0.9)	50	[15]	[12]	[4]	53	43	UT	0.1	OpenLong	(22)	1	18	0	-18	0.7,85	64
24	Nov/10	13	39.8	40.3	42.3(0.4)	44(0.02)	43.7(-0.35)	43.81	2.4	11	123(-0.3)	50	[15]	[-2]	[9]	50	-15	RG	0.1	Wait	(19)	-13	38	-5	-20	0.7,82	64
25	Nov/10	12	39.8	40.3	42.13(0.35)	43.99(-0.1)	43.85(-0.47)	43.47	2.2	11	123(-0.2)	50	[13]	[-10]	[-7]	46	-39	DR	-0.2	OpenShort	(18)	-18	-3	-9	-20	0.6,81	64

26	Nov/10	11	39.8	40.3	41.98(0.37)	44.03(1)	44.06(-0.48)	43.5	2.2	11	124(0)	30	[14]	[11]	[-36]	52	-17	CR	-0.3	HoldShort	(18)	-18	-32	-12	-20	0.7,84	64
27	Nov/10	10	39.8	40.3	41.82(0.42)	43.59(1.08)	44.27(-0.15)	43.79	2.3	11	124(1.4)	50	[16]	[25]	[-20]	64	120	CR	-0.2	HoldShort	(21)	-6	-13	-9	-20	0.9,91	64
28	Nov/10	9	39.8	40.3	41.65(0.48)	43.13(1.04)	44.34(0.09)	43.91	2.4	11	122(2.3)	50	[18]	[34]	[-32]	73	190	CR	-0.2	HoldShort?	(22)	3	-75	-9	-20	1.1,95	64
29	Nov/9	15	39.5	39.69	41.45(0.61)	42.69(1.17)	44.3(0.4)	44.6	3.7	7	120(-21.8)	50	[23]	[48]	[8]	87	369	UT	0.1	HoldLong?	(28)	15	12	-4	20	1.5,99	63
30	Nov/9	14	39.5	39.69	41.2(0.64)	42.2(1.1)	44.12(0.25)	44.49	3.6	7	142(8)	50	[24]	[41]	[8]	92	357	UT	0.2	OpenLong	(31)	9	-9	-3	20	1.7,99	63

31	Nov/9	13	39.5	39.69	40.94(0.62)	41.74(1.07)	44.01(2.55)	44.57	3.7	7	134(13.2)	50	[23]	[126]	[36]	99	904	UT	0.3	OpenLong	(34)	95	50	5	20	2,99	63
32	Nov/9	12	39.5	39.69	40.69(0.53)	41.3(0.93)	42.91(2.38)	44.12	3.4	7	121(14.1)	50	[20]	[116]	[37]	100	890	UT	0.7	HoldLong	(29)	89	43	6	20	2.1,97	63
33	Nov/9	11	39.5	39.69	40.48(0.47)	40.92(0.81)	41.91(2.03)	43.73	3.1	7	106(14.9)	50	[18]	[100]	[35]	102	829	UT	1.2	HoldLong	(25)	76	1	63	20	2.2,97	63
34	Nov/9	10	39.5	39.69	40.29(0.49)	40.59(0.8)	41.07(1.99)	43.72	3.1	7	92(20.1)	50	[18]	[99]	[30]	83	856	UT	2.1	OpenLong	(23)	74	-22	52	20	2.7,65	63
35	Nov/9	9	39.5	39.69	40.09(0.53)	40.27(0.85)	40.27(2.03)	43.92	3.2	7	71(39.5)	50	[20]	[102]	[244]	81	943	UT	3.7	OpenLong?	(27)	76	600	39	20	3.9,33	63

36	Nov/6	15	39.25	39.22	39.88(0.02)	39.93(-0.31)	39.47(-0.54)	39.09	-0.2	-1	32(-18.9)	-15	[1]	[-27]	[-12]	-87	-317	DR	-0.9	HoldShort?	(-4)	-20	-2	-24	-20	-1.8,8	52
37	Nov/6	14	39.25	39.22	39.87(-0.23)	40.05(-0.29)	39.68(-0.62)	39.11	-0.2	-1	51(-1.9)	-50	[-11]	[-39]	[-30]	-73	-118	DT	-1.3	OpenShort	(2)	-28	-51	-29	-20	-1.7,20	52
38	Nov/6	13	39.25	39.22	39.96(-0.16)	40.17(-0.11)	39.93(-0.45)	39.53	0.3	-1	53(-2.6)	-50	[-7]	[-26]	[-17]	-35	-65	DT	-0.9	OpenShort	(-9)	-21	-19	-22	-20	-0.9,38	52
39	Nov/6	12	39.25	39.22	40.02(-0.14)	40.21(0.02)	40.11(-0.4)	39.69	0.5	-1	55(-1.7)	-50	[-6]	[-20]	[-19]	-14	-41	DT	-0.9	OpenShort	(-7)	-18	-27	-17	-20	-0.7,54	52
40	Nov/6	11	39.25	39.22	40.08(-0.08)	40.2(0.17)	40.27(-0.31)	39.91	0.7	-1	57(-1.8)	-50	[-4]	[-12]	[-19]	14	-38	DT	-0.7	OpenShort	(-5)	-14	-32	-11	-20	-0.3,71	52

41	Nov/6	10	39.25	39.22	40.11(-0.11)	40.13(0.13)	40.39(-0.09)	40.17	1	-1	59(-3.5)	-50	[-5]	[-4]	[-9]	32	92	DT	-0.4	OpenShort	(-3)	-4	-20	-3	-20	0.1,79	52
42	Nov/6	9	39.25	39.22	40.15(-0.08)	40.08(0.13)	40.43(0.07)	40.34	1.2	-1	62(-2.4)	-35	[-4]	[4]	[-2]	38	141	RG	-0.2	Wait?	(-3)	3	-12	0	20	0.3,80	52
43	Nov/5	15	39.25	39.35	40.18(-0.03)	40.03(0.11)	40.4(0.2)	40.44	1.3	2	65(-0.9)	5	[-1]	[12]	[2]	48	136	UR	0.1	SmallShort?	(-3)	9	-7	8	20	0.5,85	55
44	Nov/5	14	39.25	39.35	40.19(0.08)	39.99(0.18)	40.32(0.46)	40.5	1.4	2	66(-0.2)	50	[4]	[27]	[6]	40	113	UT	0.3	OpenLong	(-1)	21	-3	12	20	0.5,77	55
45	Nov/5	13	39.25	39.35	40.16(0.09)	39.92(0.23)	40.13(0.64)	40.53	1.4	2	66(0.4)	50	[4]	[36]	[15]	37	156	UT	0.7	OpenLong	(5)	30	24	19	20	0.6,72	55

46	Nov/5	12	39.25	39.35	40.12(0.08)	39.83(0.36)	39.87(0.36)	40.33	1.2	2	65(-1.1)	50	[4]	[26]	[9]	23	60	UT	0.8	OpenLong	(3)	17	12	22	20	0.4,63	55
47	Nov/5	11	39.25	39.35	40.09(0.06)	39.69(-0.17)	39.73(0.19)	40.23	1.1	2	67(-0.2)	50	[3]	[6]	[22]	5	18	UT	0.8	OpenLong	(3)	9	25	20	20	0.2,50	55
48	Nov/5	10	39.25	39.35	40.07(0.03)	39.76(-0.19)	39.65(-0.01)	40.02	0.9	2	67(-0.2)	50	[1]	[-4]	[24]	-20	-41	RG	0.6	Wait	(1)	-1	55	-7	20	-0.1,33	55
49	Nov/5	9	39.25	39.35	40.07(0)	39.83(-0.3)	39.66(-0.1)	39.57	0.4	2	67(0)	50	[0]	[-11]	[13]	-44	-145	RG	-0.2	Wait?	(-2)	-5	42	-15	13	-0.8,26	55
50	Nov/4	15	39.19	39.33	40.06(0.02)	39.95(-0.36)	39.7(-0.21)	39.23	0	1	67(-4.4)	-15	[1]	[-18]	[-21]	-54	-278	DR	-0.8	OpenShort?	(-1)	-10	-44	-18	-20	-1.4,31	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI