USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 25, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $34.5000 One month high (close): $38.3100

USB Daily Change: 1.24% Daily StdDev 2.25% USB EMA_5_Trend: -1.37% 10Minute StdDev: $0.4268

Latest Price : $35.16(1.24%)

Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($0.7) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.4

Sample size 26 Avg positive next hour return: 0.61%(73%) Avg negative next hour return: -0.16%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 25, 2020
1	Sep/25	15	36.68	36.42	34.93(-0.14)	34.82(0.09)	34.85(0.26)	35.1	-1.4	-5	35(-7.2)	-30	[-6]	[10]	[15]	31	288	UR	0.6	SmallShort?	(-4)	12	23	22	20	0.4,71	35
Daily Trend: % Up Forces: Down Forces: 34.93(hourly_sma_20 -0.48%) Support Levels: 34.82(weak_hourly_sma_10 -0.8%) Resistance Levels: 36.42(daily_ema_10 3.76%) 36.68(daily_ema_20 4.5%)

2	Sep/25	14	36.68	36.42	34.98(-0.08)	34.79(0.13)	34.76(0.16)	34.89	-1.6	-5	43(-1.3)	-35	[-4]	[7]	[4]	-3	111	UR	0.3	SmallShort	(-7)	7	3	15	0	-0.2,52	35
3	Sep/25	13	36.68	36.42	35.01(-0.08)	34.74(0.06)	34.7(0.11)	34.86	-1.7	-5	44(-0.7)	-30	[-4]	[4]	[7]	-15	86	UR	0.3	SmallShort	(-4)	5	11	14	6	-0.3,43	35
4	Sep/25	12	36.68	36.42	35.04(-0.1)	34.72(0.13)	34.66(-0.09)	34.76	-1.8	-5	45(-0.3)	-35	[-4]	[-4]	[3]	-36	9	DP	0.2	OpenShort	(-3)	-4	10	6	-20	-0.6,29	35
5	Sep/25	11	36.68	36.42	35.07(-0.12)	34.68(-0.01)	34.69(-0.27)	34.67	-1.8	-5	45(0.3)	-50	[-5]	[-15]	[2]	-48	-50	DP	-0	OpenShort	(-5)	-12	5	0	-3	-0.8,22	35

6	Sep/25	10	36.68	36.42	35.11(-0.13)	34.69(-0.14)	34.78(-0.12)	34.62	-1.9	-5	45(0.7)	-50	[-6]	[-11]	[0]	-56	-22	DT	-0.3	OpenShort	(-4)	-5	0	-7	17	-1,19	35
7	Sep/25	9	36.68	36.42	35.15(-0.17)	34.74(-0.22)	34.82(0.11)	34.62	-1.9	-5	44(0.2)	-50	[-8]	[-4]	[-0]	-55	80	DT	-0.4	OpenShort?	(-4)	5	-3	-7	20	-1.1,23	35
8	Sep/24	15	36.78	36.59	35.21(-0.2)	34.82(-0.23)	34.78(0.02)	34.65	-2	-4	44(-3.9)	-50	[-9]	[-8]	[-7]	-48	78	DT	-0.3	OpenShort?	(-7)	1	-28	5	20	-1.2,32	39
9	Sep/24	14	36.78	36.59	35.28(-0.16)	34.9(-0.2)	34.77(0.32)	34.91	-1.8	-4	48(-1.7)	-45	[-7]	[6]	[-1]	-34	175	RG	0.3	Wait	(-7)	14	-24	20	20	-0.7,34	39
10	Sep/24	13	36.78	36.59	35.34(-0.08)	34.97(-0.18)	34.66(0.22)	35.13	-1.6	-4	49(-0.5)	10	[-4]	[3]	[20]	-35	95	UR	0.9	SmallShort	(-5)	10	36	19	20	-0.4,25	39

11	Sep/24	12	36.78	36.59	35.37(-0.14)	35.03(-0.39)	34.59(-0.19)	34.8	-1.9	-4	50(0.6)	-15	[-6]	[-20]	[21]	-63	-55	DP	0.4	OpenShort	(-5)	-8	42	20	20	-1.1,15	39
12	Sep/24	11	36.78	36.59	35.42(-0.21)	35.17(-0.3)	34.65(-0.58)	34.42	-2.3	-4	49(4.4)	-50	[-9]	[-36]	[-12]	-93	-204	DT	-0.4	OpenShort	(-8)	-25	-20	5	-20	-2,7	39
13	Sep/24	10	36.78	36.59	35.49(-0.22)	35.28(-0.23)	34.85(-0.5)	34.6	-2.1	-4	45(3.1)	-50	[-10]	[-31]	[2]	-93	-143	DP	-0.5	OpenShort	(-8)	-22	30	-2	-20	-1.9,5	39
14	Sep/24	9	36.78	36.59	35.57(-0.32)	35.36(-0.32)	35.02(-0.73)	34.33	-2.4	-4	42(3.2)	-50	[-14]	[-44]	[-30]	-123	-193	DT	-1.6	HoldShort?	(-10)	-32	-48	-20	-20	-2.9,0	39
15	Sep/23	15	36.87	36.73	35.68(-0.3)	35.47(-0.19)	35.28(-0.57)	34.77	-2.3	-5	39(-6.2)	-50	[-13]	[-35]	[-25]	-108	-77	DT	-1.3	CloseShort?	(-11)	-25	-41	-20	-20	-2.3,0	37

16	Sep/23	14	36.87	36.73	35.79(-0.35)	35.54(-0.09)	35.48(-0.55)	35.15	-1.8	-5	45(-16)	-50	[-15]	[-31]	[-17]	-86	58	DT	-0.8	HoldShort	(-10)	-23	-27	-18	-20	-1.5,2	37
17	Sep/23	13	36.87	36.73	35.92(-0.3)	35.57(-0.09)	35.68(-0.06)	35.4	-1.6	-5	61(-11.3)	-50	[-13]	[-10]	[-6]	-62	180	DT	-0.5	OpenShort	(-13)	-3	-8	-11	-20	-0.9,11	37
18	Sep/23	12	36.87	36.73	36.03(-0.31)	35.6(-0.18)	35.7(0.01)	35.47	-1.5	-5	72(-8.8)	-50	[-13]	[-9]	[-4]	-49	188	DT	-0.3	OpenShort	(-13)	0	-14	-4	11	-0.8,21	37
19	Sep/23	11	36.87	36.73	36.14(-0.32)	35.66(-0.13)	35.7(0.1)	35.6	-1.4	-5	81(-8.7)	-50	[-14]	[-4]	[-3]	-33	235	DT	-0.1	OpenShort	(-12)	4	-20	13	20	-0.7,35	37
20	Sep/23	10	36.87	36.73	36.26(-0.28)	35.71(0.02)	35.66(0.19)	35.79	-1.2	-5	90(-6.9)	-50	[-12]	[3]	[-7]	-29	234	RG	0.2	Wait	(-12)	8	-35	16	17	-0.6,36	37

21	Sep/23	9	36.87	36.73	36.36(-0.24)	35.7(0.07)	35.59(0.35)	36.12	-0.8	-5	96(-5.8)	-10	[-10]	[12]	[28]	-37	294	UR	0.6	SmallShort?	(-10)	15	63	15	20	-0.3,21	37
22	Sep/22	15	36.99	36.96	36.45(-0.29)	35.68(-0.09)	35.47(-0.09)	35.53	-1.9	-3	102(-24.1)	-50	[-12]	[-10]	[3]	-71	49	DP	0.1	OpenShort?	(-13)	-4	8	5	-8	-1,4	47
23	Sep/22	14	36.99	36.96	36.55(-0.32)	35.71(-0.18)	35.5(-0.36)	35.46	-2	-3	126(0.5)	-50	[-14]	[-24]	[-0]	-77	-41	DT	-0	HoldShort	(-12)	-16	2	3	-17	-1.1,1	47
24	Sep/22	13	36.99	36.96	36.67(-0.31)	35.77(-0.36)	35.63(-0.33)	35.44	-2	-3	126(2)	-50	[-13]	[-27]	[1]	-83	-81	DP	-0.2	OpenShort	(-13)	-14	2	-2	11	-1.3,0	47
25	Sep/22	12	36.99	36.96	36.78(-0.31)	35.9(-0.38)	35.75(-0.18)	35.42	-2.1	-3	124(4.6)	-50	[-13]	[-21]	[-4]	-85	-69	DT	-0.4	OpenShort	(-13)	-8	-8	-5	-8	-1.4,0	47

26	Sep/22	11	36.99	36.96	36.9(-0.27)	36.04(-0.61)	35.81(-0.22)	35.49	-2	-3	119(6.5)	-50	[-12]	[-27]	[-6]	-85	-139	DT	-0.4	OpenShort	(-12)	-10	-24	-2	20	-1.6,5	47
27	Sep/22	10	36.99	36.96	37(-0.28)	36.26(-0.54)	35.89(-0.09)	35.71	-1.7	-3	113(4.9)	-50	[-12]	[-20]	[-12]	-78	-59	DT	-0.2	OpenShort	(-10)	-4	-40	7	6	-1.5,10	47
28	Sep/22	9	36.99	36.96	37.11(-0.24)	36.46(-0.44)	35.92(0.01)	36.09	-1.2	-3	108(1.7)	-45	[-10]	[-13]	[5]	-70	2	DP	0.2	OpenShort?	(-9)	0	5	12	14	-1.2,10	47
29	Sep/21	15	37.06	37.09	37.2(-0.24)	36.62(-0.51)	35.92(-0.35)	36.04	-1.5	-0	106(-5.6)	-35	[-10]	[-30]	[12]	-80	-140	DP	0.1	OpenShort?	(-10)	-15	32	11	-6	-1.4,5	51
30	Sep/21	14	37.06	37.09	37.29(-0.35)	36.81(-0.57)	36.05(-0.59)	35.74	-1.9	-0	112(7.9)	-50	[-15]	[-43]	[-9]	-100	-189	DT	-0.4	HoldShort	(-11)	-25	-13	8	-20	-2,0	51

31	Sep/21	13	37.06	37.09	37.42(-0.36)	37.02(-0.54)	36.26(-1.01)	35.86	-1.7	-0	104(7.8)	-50	[-16]	[-60]	[-9]	-105	-299	DT	-0.6	HoldShort	(-13)	-44	-2	1	-20	-2.2,0	51
32	Sep/21	12	37.06	37.09	37.56(-0.32)	37.22(-0.47)	36.63(-0.97)	35.88	-1.7	-0	96(14.5)	-50	[-14]	[-57]	[-19]	-113	-361	DT	-1.1	HoldShort	(-14)	-42	-19	-1	-20	-2.5,0	51
33	Sep/21	11	37.06	37.09	37.68(-0.3)	37.4(-0.43)	36.99(-0.9)	36.06	-1.4	-0	82(18.1)	-50	[-13]	[-53]	[-38]	-123	-346	DT	-1.7	HoldShort	(-12)	-39	-66	-24	-20	-2.9,0	51
34	Sep/21	10	37.06	37.09	37.79(-0.22)	37.56(-0.29)	37.32(-0.66)	36.69	-0.5	-0	63(9.4)	-50	[-10]	[-38]	[-16]	-108	-227	DT	-1.4	HoldShort	(-9)	-28	-13	-20	-20	-2.5,5	51
35	Sep/21	9	37.06	37.09	37.87(-0.17)	37.67(-0.22)	37.57(-0.56)	36.82	-0.3	-0	54(12.7)	-50	[-7]	[-32]	[-42]	-111	-246	DT	-2	HoldShort?	(-8)	-24	-89	-24	-20	-2.8,9	51

36	Sep/18	15	37.03	37.31	37.93(0.02)	37.75(0.02)	37.78(-0.08)	37.7	0.9	4	41(3.1)	35	[1]	[-2]	[-3]	-51	-107	DR	-0.3	OpenShort?	(-2)	-3	2	-11	-20	-0.8,19	52
37	Sep/18	14	37.03	37.31	37.92(0.02)	37.74(-0.04)	37.81(0.02)	37.68	0.8	4	38(-1.7)	35	[1]	[1]	[-3]	-49	-78	CR	-0.4	HoldShort	(1)	1	-5	-9	-3	-0.8,21	52
38	Sep/18	13	37.03	37.31	37.91(0.03)	37.75(-0.08)	37.8(0.01)	37.73	0.9	4	40(-1.8)	30	[1]	[-1]	[-6]	-38	-81	DR	-0.2	OpenShort	(2)	0	-17	-3	5	-0.6,27	52
39	Sep/18	12	37.03	37.31	37.9(0.08)	37.78(0.02)	37.8(0.08)	37.9	1.1	4	42(-2.8)	50	[4]	[5]	[4]	-19	-68	UT	0.3	OpenLong	(2)	4	1	8	20	0,31	52
40	Sep/18	11	37.03	37.31	37.87(0.08)	37.77(-0.13)	37.77(0.11)	37.89	1.1	4	45(-2.8)	50	[4]	[3]	[5]	-23	-50	UT	0.3	OpenLong	(3)	5	4	3	20	0.1,25	52

41	Sep/18	10	37.03	37.31	37.84(0.06)	37.82(-0.19)	37.73(0.15)	37.85	1.1	4	47(-1.6)	50	[3]	[4]	[11]	-29	-26	UT	0.3	OpenLong	(3)	7	21	-1	20	0,21	52
42	Sep/18	9	37.03	37.31	37.82(0.02)	37.89(-0.19)	37.67(-0.09)	37.64	0.8	4	49(-0.4)	30	[1]	[-7]	[-3]	-44	-100	DR	-0.1	OpenShort?	(1)	-4	-5	-4	-3	-0.5,19	52
43	Sep/17	15	36.93	37.28	37.81(0.04)	37.96(-0.17)	37.7(-0.17)	37.69	0.9	5	49(1.1)	20	[2]	[-10]	[-4]	-32	-127	DR	-0	OpenShort?	(1)	-8	-8	-2	-16	-0.3,26	55
44	Sep/17	14	36.93	37.28	37.81(0)	38.02(-0.16)	37.77(-0.02)	37.77	1	5	48(0)	25	[0]	[-4]	[1]	-27	-15	RG	0	Wait	(2)	-1	9	-6	-16	-0.1,26	55
45	Sep/17	13	36.93	37.28	37.8(-0.03)	38.08(-0.09)	37.78(-0.35)	37.68	0.9	5	48(0.1)	-5	[-1]	[-17]	[-4]	-31	-98	RG	-0.3	Wait	(-1)	-15	10	-17	-20	-0.3,27	55

46	Sep/17	12	36.93	37.28	37.81(-0.07)	38.12(0.04)	37.91(-0.52)	37.58	0.8	5	48(0.1)	-30	[-3]	[-22]	[-19]	-27	-128	DT	-0.8	OpenShort	(-1)	-23	-22	-17	-20	-0.6,38	55
47	Sep/17	11	36.93	37.28	37.84(-0.01)	38.11(0.1)	38.11(-0.29)	37.8	1.1	5	48(-0.3)	-20	[-0]	[-10]	[-18]	-8	-83	DT	-0.8	OpenShort	(-2)	-13	-20	-28	-20	-0.1,45	55
48	Sep/17	10	36.93	37.28	37.85(0.02)	38.07(0.14)	38.22(-0.16)	38	1.3	5	48(0.2)	20	[1]	[-3]	[3]	20	-31	RG	-0.6	Wait	(0)	-7	16	7	-20	0.4,60	55
49	Sep/17	9	36.93	37.28	37.84(0.01)	38.02(0.14)	38.28(-0.26)	37.84	1.1	5	48(-0.1)	-15	[0]	[-8]	[-20]	25	-86	DR	-1.1	OpenShort?	(0)	-12	-50	8	-20	0,75	55
50	Sep/16	15	36.84	37.25	37.83(0.13)	37.97(0.29)	38.38(0.16)	38.34	1.9	6	48(-1.1)	45	[6]	[16]	[-2]	77	25	CR	-0.1	OpenShort?	(3)	7	-23	26	13	1.3,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI