|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 13, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $29.4500 One month high (close): $38.4600
USB Daily Change: -6.95% Daily StdDev 5.76% USB EMA_5_Trend: -2.24% 10Minute StdDev: $1.5332
Latest Price : $29.45(-6.95%) | Fri. May 15, 2020($0.5) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.3) Tue. May 12, 2020($0.7) Mon. May 11, 2020($0.7) Fri. May 8, 2020($0.3) Thu. May 7, 2020($0.5) Wed. May 6, 2020($0.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.4
| | Wed. May. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 34.05 | 33.51 | 30.29(-0.68) | 27.57(-1.05) | 23.67(-1.15) | 29.23 | -2.6 | | -6 | 375(-1.4) | -20 | [-12] | [-36] | [75] | 36 | 25 | DP | 0.8 | OpenShort? | | (-13) | -20 | -10 | 65 | 20 | -0.1,88 | 42 | Sample size 2 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -2.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 27.57(hourly_sma_10 -5.68%)
Support Levels:
Resistance Levels: 30.29(hourly_sma_20 3.63%) 33.51(daily_ema_10 14.64%) 34.05(daily_ema_20 16.49%)
|
| | | 2 | May/13 | 14 | 34.05 | 33.51 | 30.5(-0.86) | 27.86(-1.01) | 23.95(-1.07) | 29.39 | -2.5 | | -6 | 377(-2.9) | -5 | [-15] | [-35] | [69] | 4 | 208 | RG | 0.8 | SmallShort | | (-13) | -19 | -13 | 35 | 20 | -0.2,59 | 42 | | 3 | May/13 | 13 | 34.05 | 33.51 | 30.76(-0.83) | 28.15(-0.97) | 24.21(-1.98) | 29.61 | -2.3 | | -6 | 380(-2.3) | -5 | [-14] | [-50] | [76] | -25 | -51 | RG | 0.8 | SmallShort | | (-16) | -34 | 0 | 25 | 20 | -0.2,30 | 42 | | 4 | May/13 | 12 | 34.05 | 33.51 | 31.02(-5.26) | 28.43(-10.31) | 24.7(-20.59) | 0 | -18 | | -6 | 382(314.9) | -50 | [-91] | [-474] | [-950] | -158 | -9895 | DT | -3.4 | HoldShort | | (-101) | -358 | -1815 | -18 | -20 | -4.3,0 | 42 | | 5 | May/13 | 11 | 34.05 | 33.51 | 32.74(-0.68) | 31.7(-1.01) | 31.1(-1.15) | 30.15 | -2.1 | | -6 | 67(4.8) | -50 | [-12] | [-36] | [-20] | -100 | -415 | DT | -0.8 | HoldShort | | (-13) | -20 | -26 | -7 | -20 | -2,0 | 42 | | | | |
| 6 | May/13 | 10 | 34.05 | 33.51 | 32.96(-0.64) | 32.02(-0.88) | 31.46(-1) | 30.58 | -1.8 | | -6 | 62(3.7) | -50 | [-11] | [-32] | [-15] | -99 | -345 | DT | -0.7 | OpenShort | | (-11) | -17 | -8 | -4 | -20 | -2,1 | 42 | | 7 | May/13 | 9 | 34.05 | 33.51 | 33.17(-0.64) | 32.3(-0.9) | 31.78(-0.94) | 30.71 | -1.8 | | -6 | 58(4.9) | -50 | [-11] | [-31] | [-38] | -103 | -354 | DT | -1 | HoldShort? | | (-11) | -16 | -76 | -3 | -20 | -2.2,2 | 42 | | 8 | May/12 | 15 | 34.27 | 34.41 | 33.38(-0.46) | 32.59(-0.45) | 32.08(-0.24) | 32.06 | -1.4 | | -3 | 54(-9.8) | -45 | [-8] | [-12] | [-1] | -80 | -14 | DT | -0 | HoldShort? | | (-9) | -4 | 2 | 5 | -20 | -1.3,3 | 48 | | 9 | May/12 | 14 | 34.27 | 34.41 | 33.53(-0.34) | 32.74(-0.4) | 32.16(-0.41) | 32.03 | -1.4 | | -3 | 63(3.1) | -40 | [-6] | [-14] | [-2] | -87 | -219 | DT | -0.1 | OpenShort | | (-9) | -7 | 5 | 4 | -20 | -1.5,1 | 48 | | 10 | May/12 | 13 | 34.27 | 34.41 | 33.65(-0.34) | 32.87(-0.4) | 32.29(-0.91) | 31.94 | -1.4 | | -3 | 60(4.4) | -50 | [-6] | [-23] | [-13] | -95 | -400 | DT | -0.4 | OpenShort | | (-7) | -16 | -12 | 2 | -20 | -1.8,0 | 48 | | | | |
| 11 | May/12 | 12 | 34.27 | 34.41 | 33.77(-0.32) | 33(-0.4) | 32.59(-0.73) | 32.16 | -1.3 | | -3 | 56(4.3) | -50 | [-6] | [-20] | [-9] | -95 | -348 | DT | -0.5 | OpenShort | | (-6) | -13 | -4 | 1 | -20 | -1.8,0 | 48 | | 12 | May/12 | 11 | 34.27 | 34.41 | 33.88(-0.33) | 33.13(-0.75) | 32.83(-0.82) | 32.23 | -1.3 | | -3 | 52(5) | -50 | [-6] | [-25] | [-9] | -100 | -369 | DT | -0.7 | HoldShort | | (-6) | -14 | -11 | -9 | -20 | -2,0 | 48 | | 13 | May/12 | 10 | 34.27 | 34.41 | 33.99(-0.35) | 33.38(-0.67) | 33.1(-0.66) | 32.42 | -1.1 | | -3 | 47(4.7) | -50 | [-6] | [-21] | [-11] | -100 | -284 | DT | -0.9 | HoldShort | | (-6) | -12 | -16 | -8 | -20 | -2.1,3 | 48 | | 14 | May/12 | 9 | 34.27 | 34.41 | 34.11(-0.29) | 33.61(-0.53) | 33.32(-0.38) | 32.71 | -1 | | -3 | 42(4.4) | -50 | [-5] | [-15] | [-20] | -98 | -223 | DT | -0.9 | OpenShort? | | (-6) | -7 | -38 | -10 | -20 | -2.1,5 | 48 | | 15 | May/11 | 15 | 34.49 | 34.93 | 34.21(-0.15) | 33.79(-0.33) | 33.45(0.09) | 33.42 | -0.7 | | -1 | 37(0.7) | -10 | [-3] | [-3] | [-1] | -73 | -64 | DT | -0 | OpenShort? | | (-3) | 2 | 2 | 1 | -18 | -1.3,10 | 55 | | | | |
| 16 | May/11 | 14 | 34.49 | 34.93 | 34.26(-0.02) | 33.9(-0.42) | 33.42(-0.04) | 33.38 | -0.7 | | -1 | 37(0.3) | 10 | [-0] | [-6] | [-4] | -76 | -249 | RG | -0.1 | Wait | | (-3) | -1 | -11 | 4 | -9 | -1.5,12 | 55 | | 17 | May/11 | 13 | 34.49 | 34.93 | 34.27(0.02) | 34.04(-0.4) | 33.43(-0.68) | 33.59 | -0.6 | | -1 | 36(-0.3) | -5 | [0] | [-17] | [0] | -69 | -387 | RG | 0.3 | Wait | | (1) | -12 | 4 | -1 | -9 | -1.2,11 | 55 | | 18 | May/11 | 12 | 34.49 | 34.93 | 34.27(0) | 34.18(-0.44) | 33.66(-0.68) | 33.52 | -0.6 | | -1 | 37(-0.2) | -10 | [0] | [-17] | [-3] | -77 | -385 | DR | -0.2 | HoldShort | | (0) | -12 | 10 | -13 | -20 | -1.3,6 | 55 | | 19 | May/11 | 11 | 34.49 | 34.93 | 34.26(-0.03) | 34.33(-0.26) | 33.89(-0.7) | 33.34 | -0.7 | | -1 | 37(0.9) | -25 | [-1] | [-16] | [-18] | -89 | -413 | DT | -0.9 | HoldShort | | (-1) | -12 | 3 | -42 | -20 | -1.6,1 | 55 | | 20 | May/11 | 10 | 34.49 | 34.93 | 34.27(-0.03) | 34.42(-0.31) | 34.13(-0.73) | 33.28 | -0.8 | | -1 | 36(1) | -30 | [-1] | [-17] | [-22] | -67 | -439 | DT | -1.5 | OpenShort | | (-1) | -13 | -9 | -36 | -20 | -1.7,26 | 55 | | | | |
| 21 | May/11 | 9 | 34.49 | 34.93 | 34.28(-0.01) | 34.53(-0.27) | 34.38(-0.78) | 33.45 | -0.7 | | -1 | 35(0.2) | -30 | [-0] | [-17] | [-39] | -37 | -417 | DT | -1.7 | OpenShort? | | (0) | -14 | -66 | -25 | -20 | -1.5,51 | 55 | | 22 | May/8 | 15 | 34.65 | 35.19 | 34.28(0.17) | 34.62(0.04) | 34.65(-0.12) | 34.72 | 0 | | 1 | 35(-0.4) | 5 | [3] | [-1] | [1] | 37 | -63 | RG | 0.1 | Wait? | | (3) | -2 | 3 | -4 | 6 | 0.8,67 | 53 | | 23 | May/8 | 14 | 34.65 | 35.19 | 34.22(0.13) | 34.61(-0.02) | 34.69(-0.24) | 34.66 | 0 | | 1 | 35(0) | 5 | [2] | [-4] | [1] | 40 | -57 | RG | -0.1 | Wait | | (3) | -4 | 7 | -11 | 12 | 0.8,70 | 53 | | 24 | May/8 | 13 | 34.65 | 35.19 | 34.18(0.07) | 34.62(-0.04) | 34.77(0.16) | 34.53 | -0.1 | | 1 | 35(0.3) | -5 | [1] | [3] | [-2] | 38 | 72 | CR | -0.4 | HoldShort | | (2) | 3 | -1 | -11 | -3 | 0.6,73 | 53 | | 25 | May/8 | 12 | 34.65 | 35.19 | 34.16(0.04) | 34.63(0.02) | 34.71(0.1) | 34.55 | -0.1 | | 1 | 35(0.4) | -15 | [1] | [2] | [-7] | 49 | 94 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -7 | -14 | 0.7,81 | 53 | | | | |
| 26 | May/8 | 11 | 34.65 | 35.19 | 34.15(0.04) | 34.62(0.38) | 34.67(0.2) | 34.79 | 0.1 | | 1 | 35(0.6) | -5 | [1] | [7] | [-3] | 72 | 201 | CR | 0.2 | HoldShort | | (2) | 4 | -7 | 16 | -20 | 1.2,92 | 53 | | 27 | May/8 | 10 | 34.65 | 35.19 | 34.14(0.03) | 34.49(0.41) | 34.6(0.23) | 34.93 | 0.2 | | 1 | 34(0.5) | 0 | [1] | [8] | [-1] | 72 | 257 | CR | 0.6 | HoldShort | | (1) | 4 | -7 | 12 | -9 | 1.5,84 | 53 | | 28 | May/8 | 9 | 34.65 | 35.19 | 34.13(0.02) | 34.35(0.47) | 34.52(0.18) | 35.07 | 0.3 | | 1 | 33(0.9) | 20 | [0] | [7] | [20] | 71 | 302 | UT | 1 | OpenLong? | | (1) | 3 | 44 | 8 | 20 | 1.8,76 | 53 | | 29 | May/7 | 15 | 34.8 | 35.13 | 34.12(-0.1) | 34.19(0.21) | 34.46(-0.26) | 34.24 | -0.3 | | 1 | 33(1.6) | -20 | [-2] | [-3] | [-6] | 23 | 79 | DT | -0.4 | OpenShort? | | (-2) | -5 | -6 | -11 | -20 | 0.2,68 | 48 | | 30 | May/7 | 14 | 34.8 | 35.13 | 34.15(-0.02) | 34.12(0.26) | 34.55(-0.07) | 34.35 | -0.3 | | 1 | 31(-0.1) | -5 | [-0] | [1] | [-3] | 35 | 66 | RG | -0.4 | Wait | | (-1) | -1 | -3 | -10 | -6 | 0.4,75 | 48 | | | | |
| 31 | May/7 | 13 | 34.8 | 35.13 | 34.16(0.03) | 34.03(0.27) | 34.57(0.55) | 34.41 | -0.2 | | 1 | 31(0.1) | 15 | [1] | [12] | [1] | 47 | 175 | UT | -0.3 | OpenLong | | (-1) | 10 | -6 | 5 | 20 | 0.5,84 | 48 | | 32 | May/7 | 12 | 34.8 | 35.13 | 34.15(0.05) | 33.94(0.3) | 34.38(0.59) | 34.53 | -0.2 | | 1 | 31(0.4) | 10 | [1] | [13] | [3] | 57 | 204 | RG | 0.3 | Wait | | (1) | 10 | -12 | 21 | 20 | 0.7,89 | 48 | | 33 | May/7 | 11 | 34.8 | 35.13 | 34.13(0.05) | 33.84(0.31) | 34.18(0.77) | 34.76 | -0 | | 1 | 31(1) | 45 | [1] | [17] | [20] | 66 | 318 | UT | 1.1 | OpenLong | | (2) | 14 | 3 | 49 | 20 | 1.2,86 | 48 | | 34 | May/7 | 10 | 34.8 | 35.13 | 34.11(0.06) | 33.74(0.17) | 33.92(0.68) | 34.7 | -0.1 | | 1 | 30(0.9) | 45 | [1] | [14] | [22] | 32 | 275 | UT | 1.5 | OpenLong | | (1) | 12 | 12 | 36 | 20 | 1.1,54 | 48 | | 35 | May/7 | 9 | 34.8 | 35.13 | 34.09(0.02) | 33.68(0.04) | 33.69(0.6) | 34.47 | -0.2 | | 1 | 29(0.2) | 40 | [0] | [11] | [36] | -5 | 237 | UT | 1.5 | OpenLong? | | (1) | 11 | 55 | 27 | 20 | 0.8,25 | 48 | | | | |
| 36 | May/6 | 15 | 34.87 | 35.08 | 34.08(-0.11) | 33.67(-0.34) | 33.49(-0.03) | 33.45 | -0.8 | | 0 | 28(1.2) | 5 | [-2] | [-4] | [1] | -81 | -81 | RG | -0.1 | Wait? | | (-3) | -1 | -4 | 2 | 20 | -1.3,2 | 58 | | 37 | May/6 | 14 | 34.87 | 35.08 | 34.12(-0.19) | 33.78(-0.39) | 33.49(0) | 33.53 | -0.8 | | 0 | 27(-0.3) | 0 | [-3] | [-5] | [5] | -76 | 17 | RG | 0.1 | Wait | | (-2) | 0 | 4 | 6 | 20 | -1.2,4 | 58 | | 38 | May/6 | 13 | 34.87 | 35.08 | 34.18(-0.22) | 33.91(-0.43) | 33.5(-0.17) | 33.45 | -0.8 | | 0 | 28(0.5) | -15 | [-4] | [-8] | [-2] | -86 | -34 | DT | -0.1 | HoldShort | | (-4) | -3 | -6 | 5 | -12 | -1.5,2 | 58 | | 39 | May/6 | 12 | 34.87 | 35.08 | 34.26(-0.18) | 34.06(-0.37) | 33.56(-0.34) | 33.56 | -0.7 | | 0 | 27(0.5) | -15 | [-3] | [-10] | [1] | -86 | -106 | DP | 0 | OpenShort | | (-4) | -6 | 5 | 7 | -20 | -1.5,2 | 58 | | 40 | May/6 | 11 | 34.87 | 35.08 | 34.32(-0.22) | 34.19(-0.27) | 33.67(-0.52) | 33.47 | -0.8 | | 0 | 27(1.3) | -30 | [-4] | [-13] | [-8] | -95 | -162 | DT | -0.4 | OpenShort | | (-4) | -9 | -2 | -2 | -20 | -1.8,0 | 58 | | | | |
| 41 | May/6 | 10 | 34.87 | 35.08 | 34.4(-0.23) | 34.28(-0.24) | 33.85(-0.64) | 33.5 | -0.8 | | 0 | 25(1.2) | -45 | [-4] | [-15] | [-13] | -100 | -188 | DT | -0.8 | HoldShort | | (-4) | -11 | -1 | -16 | -20 | -2,0 | 58 | | 42 | May/6 | 9 | 34.87 | 35.08 | 34.48(-0.28) | 34.36(-0.2) | 34.07(-0.75) | 33.52 | -0.8 | | 0 | 24(0.7) | -50 | [-5] | [-17] | [-19] | -106 | -186 | DT | -1.3 | CloseShort? | | (-4) | -13 | -12 | -29 | -20 | -2.3,2 | 58 | | 43 | May/5 | 15 | 34.95 | 35.13 | 34.58(-0.2) | 34.43(-0.18) | 34.33(-0.65) | 33.74 | -0.7 | | 0 | 23(1) | -50 | [-4] | [-14] | [-21] | -89 | -207 | DT | -1.4 | HoldShort? | | (-5) | -12 | -22 | -31 | -20 | -2,11 | 53 | | 44 | May/5 | 14 | 34.95 | 35.13 | 34.65(-0.35) | 34.49(-0.02) | 34.56(-0.39) | 34.15 | -0.5 | | 0 | 22(-9.9) | -45 | [-6] | [-9] | [-12] | -53 | 108 | DT | -1.1 | OpenShort | | (-3) | -7 | -9 | -21 | -20 | -1.3,30 | 53 | | 45 | May/5 | 13 | 34.95 | 35.13 | 34.77(-0.32) | 34.49(0) | 34.7(-0.06) | 34.33 | -0.4 | | 0 | 32(-6.1) | -30 | [-6] | [-2] | [-8] | -19 | 168 | DT | -0.7 | OpenShort | | (-6) | -1 | -15 | -4 | -20 | -0.8,51 | 53 | | | | |
| 46 | May/5 | 12 | 34.95 | 35.13 | 34.88(-0.28) | 34.5(0.15) | 34.72(0.18) | 34.61 | -0.2 | | 0 | 38(-5.1) | -25 | [-5] | [3] | [-1] | 3 | 240 | RG | -0.2 | Wait | | (-5) | 3 | -10 | 12 | 0 | -0.4,63 | 53 | | 47 | May/5 | 11 | 34.95 | 35.13 | 34.98(-0.23) | 34.45(-0.02) | 34.66(0.36) | 34.81 | -0.1 | | 0 | 43(-3.7) | -5 | [-4] | [5] | [8] | 11 | 264 | UR | 0.2 | SmallShort | | (-5) | 6 | -4 | 23 | 20 | -0.2,66 | 53 | | 48 | May/5 | 10 | 34.95 | 35.13 | 35.06(-0.25) | 34.46(0.02) | 34.53(0.3) | 34.89 | -0 | | 0 | 47(-3.8) | -5 | [-4] | [4] | [8] | -7 | 264 | UR | 0.4 | SmallShort | | (-4) | 5 | 2 | -2 | 20 | -0.2,48 | 53 | | 49 | May/5 | 9 | 34.95 | 35.13 | 35.15(-0.27) | 34.45(-0.02) | 34.43(0.38) | 34.85 | -0.1 | | 0 | 51(-4.1) | 0 | [-5] | [5] | [12] | -32 | 268 | UR | 0.5 | SmallShort? | | (-5) | 7 | 21 | -11 | 20 | -0.3,26 | 53 | | 50 | May/4 | 15 | 35 | 35.09 | 35.25(-0.34) | 34.46(-0.15) | 34.3(0.06) | 34.45 | -0.3 | | 2 | 55(-3.9) | -10 | [-6] | [-1] | [1] | -58 | 117 | DP | 0.2 | OpenShort? | | (-7) | 1 | 9 | -19 | 18 | -0.8,12 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|