USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.1900 One month high (close): $38.4600

USB Daily Change: 4.94% Daily StdDev 5.56% USB EMA_5_Trend: 3% 10Minute StdDev: $1.232

Latest Price : $38.46(4.94%)

Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.9) Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.32%(52%) Avg negative next hour return: -1.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	34.53	34.63	37.07(0.53)	37.91(0.42)	38.54(0.49)	38.59	2	4	59(-2.8)	50	[10]	[18]	[2]	81	30	UT	0	HoldLong?	(10)	9	-1	-2	20	1.3,98	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.91(hourly_sma_10 -1.76%) 37.07(hourly_sma_20 -3.94%) 34.63(daily_ema_10 -10.26%) 34.53(daily_ema_20 -10.52%) Resistance Levels:

2	Apr/29	14	34.53	34.63	36.87(0.6)	37.75(0.44)	38.35(0.37)	38.61	2.1	4	62(-3.7)	50	[11]	[16]	[4]	84	-4	UT	0.2	HoldLong	(11)	7	-3	-0	20	1.4,99	56
3	Apr/29	13	34.53	34.63	36.65(0.68)	37.58(0.32)	38.21(0.94)	38.66	2.1	4	66(-3.1)	50	[12]	[25]	[13]	88	133	UT	0.3	HoldLong	(13)	17	5	7	20	1.5,100	56
4	Apr/29	12	34.53	34.63	36.4(0.72)	37.46(0.18)	37.86(0.84)	38.56	2	4	69(-3)	50	[13]	[23]	[20]	87	116	UT	0.5	HoldLong	(13)	15	15	6	20	1.6,97	56
5	Apr/29	11	34.53	34.63	36.14(0.74)	37.39(0.62)	37.54(0.66)	38.26	1.9	4	72(-3.5)	50	[13]	[23]	[14]	85	53	UT	0.5	HoldLong	(14)	12	30	11	20	1.5,97	56

6	Apr/29	10	34.53	34.63	35.88(0.66)	37.16(0.51)	37.29(0.38)	37.68	1.6	4	75(-3)	50	[12]	[17]	[-4]	68	-31	CR	0.3	HoldShort	(13)	7	-11	3	-8	1.2,88	56
7	Apr/29	9	34.53	34.63	35.65(0.67)	36.97(0.62)	37.15(0.52)	37.89	1.7	4	78(0.2)	50	[12]	[21]	[22]	69	119	UT	0.5	OpenLong?	(13)	9	52	3	20	1.4,84	56
8	Apr/28	15	34.31	34.09	35.41(0.45)	36.74(0.41)	36.96(-0.27)	36.89	1.5	0	78(-10.1)	5	[8]	[1]	[-8]	51	-65	CR	-0	HoldShort?	(10)	-5	-6	-5	-20	1,76	56
9	Apr/28	14	34.31	34.09	35.25(0.5)	36.59(0.45)	37.06(-0.48)	37.01	1.5	0	88(0.5)	15	[9]	[-2]	[-3]	58	-89	DR	-0	OpenShort	(10)	-9	0	-7	-16	1.1,80	56
10	Apr/28	13	34.31	34.09	35.07(0.5)	36.43(0.56)	37.24(0.57)	37.01	1.5	0	88(1.5)	35	[9]	[18]	[-1]	60	212	CR	-0.1	HoldShort	(10)	10	3	-12	-5	1.2,80	56

11	Apr/28	12	34.31	34.09	34.89(0.49)	36.23(0.65)	37.03(0.63)	36.95	1.5	0	86(2.6)	40	[9]	[20]	[-1]	66	272	CR	-0.1	HoldShort	(10)	11	1	-18	19	1.3,83	56
12	Apr/28	11	34.31	34.09	34.72(0.45)	36(0.8)	36.8(0.74)	36.93	1.5	0	84(4.5)	25	[8]	[23]	[-9]	78	384	CR	0.1	OpenShort	(11)	13	-25	-6	0	1.5,90	56
13	Apr/28	10	34.31	34.09	34.56(0.48)	35.71(1.03)	36.53(1.13)	37.41	1.8	0	79(8.9)	50	[9]	[33]	[1]	97	632	UT	0.6	OpenLong	(10)	21	-24	-1	20	2,97	56
14	Apr/28	9	34.31	34.09	34.39(0.54)	35.35(1.32)	36.12(1.42)	37.89	2	0	70(16.6)	50	[10]	[41]	[53]	120	843	UT	1.4	HoldLong?	(12)	26	103	6	20	2.8,100	56
15	Apr/27	15	34.25	33.95	34.21(0.3)	34.89(0.86)	35.61(0.53)	35.96	1	-1	54(3.9)	25	[5]	[19]	[4]	95	354	UT	0.4	OpenLong?	(5)	10	9	-3	20	1.8,100	55

16	Apr/27	14	34.25	33.95	34.11(0.37)	34.59(0.79)	35.42(0.63)	35.8	0.9	-1	50(4.5)	40	[7]	[20]	[10]	100	297	UT	0.4	HoldLong	(6)	11	11	-4	20	2,100	55
17	Apr/27	13	34.25	33.95	33.98(0.34)	34.32(0.7)	35.2(0.86)	35.59	0.8	-1	45(4.3)	40	[6]	[23]	[12]	103	350	UT	0.5	HoldLong	(7)	16	11	-4	20	2.1,100	55
18	Apr/27	12	34.25	33.95	33.86(0.3)	34.08(0.51)	34.9(0.96)	35.38	0.7	-1	41(4.7)	40	[5]	[23]	[12]	103	393	UT	0.7	HoldLong	(7)	17	1	0	20	2.1,100	55
19	Apr/27	11	34.25	33.95	33.76(0.28)	33.91(0.56)	34.57(1.18)	35.36	0.6	-1	36(6.7)	45	[5]	[28]	[23]	113	486	UT	1.3	HoldLong	(6)	21	20	18	20	2.5,100	55
20	Apr/27	10	34.25	33.95	33.66(0.22)	33.72(0.47)	34.17(1.21)	35	0.4	-1	30(5.8)	40	[4]	[27]	[26]	114	478	UT	1.6	HoldLong	(5)	22	18	37	20	2.6,99	55

21	Apr/27	9	34.25	33.95	33.59(0.21)	33.56(0.36)	33.76(0.97)	34.67	0.2	-1	24(4.6)	40	[4]	[22]	[31]	102	351	UT	2.2	HoldLong?	(4)	18	32	50	20	2.6,87	55
22	Apr/24	15	34.22	33.99	33.52(0.13)	33.44(0.08)	33.44(0.53)	34.1	-0.1	-3	19(1.2)	35	[2]	[9]	[25]	59	170	UT	2	OpenLong?	(2)	10	22	45	20	1.8,64	60
23	Apr/24	14	34.22	33.99	33.48(0.15)	33.41(-0.1)	33.26(0.04)	33.72	-0.3	-3	18(-1.8)	30	[3]	[-1]	[17]	2	-60	RG	1.5	SmallShort	(2)	1	22	18	20	0.8,32	60
24	Apr/24	13	34.22	33.99	33.43(0.12)	33.44(-0.25)	33.25(-0.08)	33.34	-0.5	-3	20(-2.8)	10	[2]	[-5]	[8]	-48	-166	RG	0.3	Wait	(2)	-2	22	-8	20	-0.3,10	60
25	Apr/24	12	34.22	33.99	33.39(0.04)	33.52(-0.3)	33.28(-0.25)	32.97	-0.7	-3	23(-1)	-25	[1]	[-9]	[-11]	-77	-229	DR	-0.8	HoldShort	(1)	-5	-5	-32	-20	-1.1,1	60

26	Apr/24	11	34.22	33.99	33.38(0.03)	33.62(-0.08)	33.36(-0.25)	33.05	-0.7	-3	24(-0.4)	-30	[1]	[-7]	[-15]	-53	-189	DR	-0.8	OpenShort	(1)	-5	-10	-19	-20	-0.8,17	60
27	Apr/24	10	34.22	33.99	33.37(0.01)	33.65(0.01)	33.44(-0.38)	33.23	-0.6	-3	24(-0.1)	-50	[0]	[-9]	[-17]	-24	-144	DR	-0.5	OpenShort	(1)	-7	-24	-14	-20	-0.3,34	60
28	Apr/24	9	34.22	33.99	33.37(0.05)	33.65(0.11)	33.57(-0.21)	33.65	-0.3	-3	24(0.3)	-10	[1]	[-4]	[1]	19	-19	RG	0.2	Wait?	(2)	-4	10	-4	-20	0.7,51	60
29	Apr/23	15	34.32	34.36	33.35(0.04)	33.61(0.01)	33.64(-0.39)	33.48	-0.5	0	24(0.6)	-10	[1]	[-8]	[-5]	5	-90	DR	-0.4	OpenShort?	(0)	-7	3	-20	-20	0.3,47	54
30	Apr/23	14	34.32	34.36	33.34(-0.1)	33.61(-0.01)	33.77(-0.32)	33.42	-0.5	0	23(-1.8)	-30	[-2]	[-7]	[-7]	17	35	DT	-0.9	OpenShort	(1)	-6	-2	-20	-20	0.2,62	54

31	Apr/23	13	34.32	34.36	33.37(-0.09)	33.61(0.03)	33.88(0.08)	33.45	-0.5	0	25(-1.2)	-30	[-2]	[1]	[-13]	31	124	RG	-1	SmallLong	(-2)	2	-22	-12	-20	0.2,76	54
32	Apr/23	12	34.32	34.36	33.4(-0.07)	33.6(0.19)	33.85(0.37)	33.84	-0.3	0	26(-1.7)	-15	[-1]	[7]	[0]	64	287	RG	-0	Wait	(-1)	7	-9	10	18	0.9,91	54
33	Apr/23	11	34.32	34.36	33.42(-0.09)	33.54(0.38)	33.72(0.4)	34	-0.2	0	28(-2.6)	-5	[-2]	[10]	[3]	77	347	UR	0.6	SmallShort	(-1)	7	-8	26	20	1.2,97	54
34	Apr/23	10	34.32	34.36	33.45(-0.1)	33.41(0.46)	33.58(0.4)	34.14	-0.1	0	31(-3.4)	10	[-2]	[10]	[12]	66	398	UR	1	SmallShort	(-2)	7	10	29	20	1.3,83	54
35	Apr/23	9	34.32	34.36	33.48(-0.11)	33.26(0.38)	33.44(0.28)	33.96	-0.2	0	34(-2.2)	20	[-2]	[7]	[21]	34	312	UR	0.9	SmallShort?	(-2)	5	37	18	20	0.8,64	54

36	Apr/22	15	34.27	34.59	33.52(-0.1)	33.13(0.12)	33.35(0.01)	33.32	-0.5	2	36(0.6)	5	[-2]	[0]	[4]	-1	39	UR	-0	SmallShort?	(-4)	0	7	6	12	-0.3,57	56
37	Apr/22	14	34.27	34.59	33.56(-0.25)	33.09(0.01)	33.35(-0)	33.2	-0.6	2	36(-3.4)	-10	[-5]	[-1]	[-0]	-22	130	DT	-0.2	OpenShort	(-2)	0	-6	1	18	-0.6,43	56
38	Apr/22	13	34.27	34.59	33.64(-0.19)	33.09(-0.01)	33.35(0.32)	33.31	-0.5	2	39(-1.1)	10	[-4]	[5]	[2]	-19	160	UR	-0.1	SmallShort	(-5)	6	-7	7	20	-0.5,44	56
39	Apr/22	12	34.27	34.59	33.7(-0.18)	33.09(0.07)	33.24(0.53)	33.44	-0.5	2	40(-1.1)	10	[-3]	[9]	[7]	-18	217	UR	0.3	SmallShort	(-4)	10	-1	13	20	-0.4,42	56
40	Apr/22	11	34.27	34.59	33.76(-0.14)	33.07(-0.19)	33.07(0.45)	33.46	-0.4	2	41(-0.6)	25	[-3]	[6]	[15]	-24	155	UR	0.5	SmallShort	(-4)	8	8	20	20	-0.4,36	56

41	Apr/22	10	34.27	34.59	33.81(-0.14)	33.13(-0.22)	32.92(0.26)	33.32	-0.5	2	42(0.1)	25	[-3]	[2]	[12]	-41	58	UR	0.5	SmallShort	(-3)	5	5	20	20	-0.6,24	56
42	Apr/22	9	34.27	34.59	33.86(-0.11)	33.2(-0.32)	32.83(0.02)	33.23	-0.6	2	42(0.7)	35	[-2]	[-3]	[17]	-58	-81	RG	0.5	Wait?	(-4)	0	27	10	20	-0.8,12	56
43	Apr/21	15	34.19	34.73	33.9(-0.21)	33.31(-0.53)	32.82(-0.38)	32.76	-0.7	3	41(4.6)	15	[-4]	[-13]	[4]	-85	-226	RG	-0.1	Wait?	(-4)	-7	12	-4	12	-1.5,3	48
44	Apr/21	14	34.19	34.73	33.97(0.13)	33.49(-0.67)	32.95(-0.36)	32.56	-0.8	3	36(-5.6)	25	[2]	[-13]	[-10]	-100	-634	DR	-0.6	HoldShort	(-5)	-7	-11	-12	-20	-2,0	48
45	Apr/21	13	34.19	34.73	33.93(0.15)	33.71(-0.56)	33.07(-0.82)	32.74	-0.7	3	42(-4.7)	15	[3]	[-20]	[-14]	-88	-694	DR	-0.4	HoldShort	(4)	-15	-9	-19	-20	-1.5,0	48

46	Apr/21	12	34.19	34.73	33.88(0.17)	33.9(-0.35)	33.34(-0.69)	32.89	-0.7	3	47(-4.6)	-5	[3]	[-16]	[-20]	-74	-618	DR	-0.5	OpenShort	(4)	-13	-16	-20	-20	-1.1,4	48
47	Apr/21	11	34.19	34.73	33.82(0.19)	34.02(-0.53)	33.57(-0.66)	33.17	-0.5	3	51(-4.3)	10	[4]	[-17]	[-13]	-64	-529	DR	-0.4	OpenShort	(4)	-12	-12	-26	-20	-0.7,4	48
48	Apr/21	10	34.19	34.73	33.76(0.19)	34.2(-0.33)	33.79(-0.71)	33.38	-0.4	3	56(-2.7)	25	[4]	[-16]	[-6]	-32	-464	DR	-0.4	OpenShort	(5)	-13	12	-11	-20	-0.4,28	48
49	Apr/21	9	34.19	34.73	33.69(0.1)	34.31(-0.41)	34.03(-0.96)	33.18	-0.5	3	58(-1.6)	-15	[2]	[-21]	[-29]	-14	-473	DR	-0.8	OpenShort?	(4)	-18	-51	-5	-20	-0.5,49	48
50	Apr/20	15	34.04	34.92	33.66(0.16)	34.45(-0.1)	34.36(-0.28)	34.09	0	5	60(8)	20	[3]	[-4]	[-3]	13	-89	DR	-0.2	OpenShort?	(5)	-5	3	4	-20	0.4,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI