USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: -6.9% Daily StdDev 5.27% USB EMA_5_Trend: -0.64% 10Minute StdDev: $1.4611

Latest Price : $33.33(-6.9%)

Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.3) Wed. Apr 8, 2020($0.4) Tue. Apr 7, 2020($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.3

Sample size 22 Avg positive next hour return: 1.81%(59%) Avg negative next hour return: -0.81%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	15	33.94	34.51	35.42(-0.51)	34.18(-0.73)	33.53(0.05)	33.39	-0.2	2	67(1.5)	-40	[-10]	[-9]	[-7]	-73	-98	DT	-0.1	OpenShort?	(-11)	1	-20	6	-12	-1.4,12	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.94(daily_ema_20 1.65%) 34.18(hourly_sma_10 2.37%) 34.51(daily_ema_10 3.35%) 35.42(hourly_sma_20 6.08%)

2	Apr/15	14	33.94	34.51	35.6(-0.61)	34.43(-0.54)	33.51(-0.03)	33.71	-0.1	2	65(-1)	-35	[-12]	[-9]	[-3]	-71	19	DT	0.1	OpenShort	(-11)	-1	-10	11	-20	-1.3,12	56
3	Apr/15	13	33.94	34.51	35.82(-0.55)	34.62(-0.76)	33.52(-1.04)	33.88	-0	2	66(0.2)	-35	[-10]	[-30]	[10]	-75	-278	DP	0.2	OpenShort	(-13)	-20	25	12	0	-1.3,8	56
4	Apr/15	12	33.94	34.51	36.02(-0.68)	34.88(-1.06)	33.87(-1.38)	33.48	-0.2	2	66(1.3)	-50	[-13]	[-40]	[2]	-91	-404	DP	-0.3	OpenShort	(-13)	-26	18	8	-20	-1.7,2	56
5	Apr/15	11	33.94	34.51	36.27(-0.67)	35.25(-1.02)	34.35(-1.36)	33.2	-0.3	2	65(5.9)	-50	[-13]	[-39]	[-19]	-103	-550	DT	-0.8	HoldShort	(-16)	-26	-6	-7	-20	-2.1,0	56

6	Apr/15	10	33.94	34.51	36.51(-0.59)	35.61(-1.04)	34.82(-1.5)	33.29	-0.3	2	59(9.8)	-50	[-11]	[-42]	[-31]	-112	-684	DT	-1.2	HoldShort	(-15)	-29	-29	-12	-20	-2.5,1	56
7	Apr/15	9	33.94	34.51	36.73(-0.47)	35.98(-0.89)	35.35(-1.01)	33.75	-0.1	2	49(10.8)	-50	[-9]	[-30]	[-58]	-115	-614	DT	-1.5	HoldShort?	(-11)	-19	-111	-9	-20	-2.8,5	56
8	Apr/14	15	33.97	34.63	36.9(-0.23)	36.3(-0.39)	35.71(-0.52)	35.64	0.8	4	38(2.2)	-5	[-4]	[-14]	[-9]	-82	-249	RG	-0.1	Wait?	(-5)	-10	-12	-1	-20	-1.5,6	64
9	Apr/14	14	33.97	34.63	36.99(0.04)	36.44(-0.24)	35.9(-0.72)	35.85	0.9	4	36(-0.9)	25	[1]	[-15]	[-1]	-77	-515	DR	-0.1	HoldShort	(-5)	-14	15	1	-20	-1.4,8	64
10	Apr/14	13	33.97	34.63	36.97(0.01)	36.53(-0.34)	36.16(-0.67)	35.59	0.7	4	37(-0.5)	5	[0]	[-16]	[-17]	-89	-532	DR	-0.7	HoldShort	(0)	-13	-19	-17	-20	-1.7,4	64

11	Apr/14	12	33.97	34.63	36.97(0.1)	36.66(-0.31)	36.4(-0.59)	35.92	0.9	4	38(-2.4)	30	[2]	[-13]	[-2]	-79	-504	DR	-0.6	HoldShort	(2)	-11	21	-25	-20	-1.3,4	64
12	Apr/14	11	33.97	34.63	36.97(-0)	36.77(-0.67)	36.62(-0.75)	35.56	0.7	4	40(-0.3)	-5	[-0]	[-20]	[-31]	-81	-542	DR	-1.2	HoldShort	(1)	-14	-58	-22	-20	-1.6,9	64
13	Apr/14	10	33.97	34.63	36.93(0.16)	37.02(-0.35)	36.9(-0.24)	36.57	1.2	4	40(-2.6)	5	[3]	[-7]	[-15]	-37	-305	DR	-0.4	OpenShort	(3)	-5	-34	-16	-5	-0.4,23	64
14	Apr/14	9	33.97	34.63	36.87(0.33)	37.15(-0.35)	36.99(0.27)	37.18	1.5	4	43(-4.9)	50	[6]	[4]	[12]	-3	-158	UT	0.2	OpenLong?	(5)	5	22	-4	20	0.3,40	64
15	Apr/13	15	33.8	34.61	36.75(0.27)	37.28(-0.36)	36.89(-0.05)	36.8	1.4	4	48(-4.4)	35	[5]	[-2]	[-6]	-14	-252	DR	-0.1	OpenShort?	(6)	-1	-10	-10	-8	0,36	71

16	Apr/13	14	33.8	34.61	36.65(0.3)	37.42(-0.13)	36.91(-0.06)	36.98	1.5	4	52(-3.2)	40	[6]	[-0]	[-5]	10	-201	DR	0.1	OpenShort	(7)	-1	1	-1	-20	0.3,52	71
17	Apr/13	13	33.8	34.61	36.54(0.26)	37.47(-0.08)	36.93(-0.56)	36.97	1.5	4	55(-1.7)	10	[5]	[-10]	[-8]	10	-247	DR	0	OpenShort	(6)	-11	-3	-6	-20	0.4,50	71
18	Apr/13	12	33.8	34.61	36.44(0.2)	37.5(-0.08)	37.14(-0.46)	37.02	1.5	4	57(-0.3)	20	[4]	[-8]	[-1]	15	-126	DR	-0.1	OpenShort	(6)	-9	19	-10	-20	0.5,52	71
19	Apr/13	11	33.8	34.61	36.37(0.13)	37.53(0.29)	37.31(-0.95)	36.69	1.3	4	57(-0.2)	-20	[3]	[-14]	[-24]	13	-249	DR	-0.5	OpenShort	(4)	-18	-11	-22	-20	0.3,55	71
20	Apr/13	10	33.8	34.61	36.32(0.17)	37.42(0.38)	37.67(-0.67)	36.88	1.4	4	58(-0.2)	-20	[3]	[-8]	[-22]	27	-160	DR	-0.6	OpenShort	(3)	-13	-12	-19	-20	0.4,67	71

21	Apr/13	9	33.8	34.61	36.26(0.24)	37.28(0.5)	37.93(-0.19)	37.1	1.5	4	58(0.1)	-15	[5]	[3]	[-30]	46	-32	CR	-0.7	HoldShort?	(5)	-4	-50	-20	-20	0.7,78	71
22	Apr/9	15	33.78	34.47	36.17(0.21)	37.09(0.67)	38(0.37)	38.01	1.9	7	58(3.8)	50	[4]	[16]	[4]	78	405	UT	0	OpenLong?	(8)	7	7	-10	20	1.5,90	61
23	Apr/9	14	33.78	34.47	36.09(0.51)	36.84(0.67)	37.86(0.3)	37.89	1.9	7	54(0.1)	50	[10]	[17]	[-8]	83	94	CR	0	OpenShort	(5)	6	-32	-7	20	1.5,95	61
24	Apr/9	13	33.78	34.47	35.91(0.63)	36.59(1.03)	37.75(1.56)	38.48	2.1	7	54(4.1)	50	[12]	[45]	[17]	105	496	UT	0.6	HoldLong	(13)	30	18	4	20	2.2,100	61
25	Apr/9	12	33.78	34.47	35.68(0.55)	36.22(0.94)	37.17(1.47)	38.16	2	7	50(5.1)	50	[11]	[42]	[27]	108	529	UT	0.9	HoldLong	(12)	29	38	7	20	2.3,100	61

26	Apr/9	11	33.78	34.47	35.48(0.48)	35.88(0.76)	36.63(1.23)	37.49	1.7	7	45(3)	50	[9]	[35]	[20]	103	408	UT	0.9	HoldLong	(11)	24	11	25	20	2.1,100	61
27	Apr/9	10	33.78	34.47	35.31(0.55)	35.61(0.63)	36.18(0.99)	37.29	1.6	7	42(1.4)	50	[11]	[30]	[18]	93	279	UT	1.2	OpenLong	(10)	19	-2	22	20	2.2,88	61
28	Apr/9	9	33.78	34.47	35.12(0.52)	35.39(0.51)	35.82(1.07)	37.32	1.6	7	40(4.9)	50	[10]	[30]	[59]	88	396	UT	1.7	OpenLong?	(13)	21	101	21	20	2.5,75	61
29	Apr/8	15	33.44	34.22	34.94(0.31)	35.21(-0.05)	35.44(0.5)	35.6	1.1	4	35(-4.6)	50	[6]	[12]	[11]	28	18	UT	0.2	OpenLong?	(6)	10	9	0	20	0.9,55	56
30	Apr/8	14	33.44	34.22	34.83(0.62)	35.23(-0.03)	35.26(0.36)	35.45	1	4	40(-15.6)	50	[12]	[11]	[8]	27	-316	UT	0.2	OpenLong	(6)	7	11	3	20	0.8,57	56

31	Apr/8	13	33.44	34.22	34.61(0.58)	35.24(-0.03)	35.13(0.27)	35.26	0.9	4	56(-10.4)	50	[11]	[9]	[-3]	25	-292	CR	0.1	HoldShort	(13)	5	-14	4	11	0.6,60	56
32	Apr/8	12	33.44	34.22	34.41(0.58)	35.25(-0.27)	35.04(0.25)	35.49	1	4	66(-5.6)	50	[11]	[7]	[10]	27	-176	UT	0.3	OpenLong	(13)	5	5	-0	20	0.8,57	56
33	Apr/8	11	33.44	34.22	34.21(0.55)	35.34(0.35)	34.95(-0.07)	35.41	1	4	72(-3.7)	50	[11]	[6]	[8]	19	-184	UT	0.3	OpenLong	(13)	-1	42	-5	-20	0.8,49	56
34	Apr/8	10	33.44	34.22	34.02(0.39)	35.22(0.2)	34.98(-0.6)	34.71	0.6	4	75(-2.5)	15	[8]	[-6]	[-16]	13	-311	DR	-0.2	OpenShort	(10)	-12	-7	-14	-20	0.4,53	56
35	Apr/8	9	33.44	34.22	33.89(0.37)	35.15(0.19)	35.19(-0.44)	34.82	0.7	4	78(-0.8)	30	[7]	[-3]	[-10]	28	-183	DR	-0.2	OpenShort?	(9)	-9	4	-13	-20	0.6,63	56

36	Apr/7	15	33.45	33.86	33.77(0.31)	35.08(0.2)	35.34(-0.37)	34.76	0.6	1	79(8)	-10	[6]	[-3]	[-17]	33	-87	DR	-0.4	OpenShort?	(8)	-7	-18	-14	-20	0.6,68	55
37	Apr/7	14	33.45	33.86	33.66(0.38)	35.01(0.47)	35.47(-0.75)	35.07	0.7	1	71(0.5)	-15	[8]	[-7]	[-17]	55	-114	DR	-0.2	OpenShort	(8)	-15	-27	-8	-20	0.9,82	55
38	Apr/7	13	33.45	33.86	33.53(0.5)	34.85(0.53)	35.74(0.79)	35.53	0.9	1	70(1.9)	45	[10]	[24]	[-4]	68	314	CR	-0.1	HoldShort	(10)	16	-15	-6	19	1.3,85	55
39	Apr/7	12	33.45	33.86	33.36(0.52)	34.67(0.67)	35.46(0.99)	35.78	1	1	68(3.8)	50	[10]	[30]	[8]	74	472	UT	0.2	OpenLong	(12)	20	11	-15	20	1.6,84	55
40	Apr/7	11	33.45	33.86	33.19(0.44)	34.44(1.32)	35.11(0.82)	35.59	0.9	1	64(4.6)	50	[9]	[32]	[1]	78	496	UT	0.3	OpenLong	(11)	16	12	-3	-20	1.6,88	55

41	Apr/7	10	33.45	33.86	33.04(0.42)	33.99(1.26)	34.83(0.81)	35.39	0.9	1	60(4.7)	20	[8]	[32]	[-18]	87	505	CR	0.4	OpenShort	(9)	16	-59	-1	20	1.7,94	55
42	Apr/7	9	33.45	33.86	32.9(0.62)	33.57(1.49)	34.55(1.75)	36.41	1.3	1	55(12.6)	50	[12]	[53]	[69]	119	898	UT	1.5	HoldLong?	(13)	35	139	8	20	2.8,99	55
43	Apr/6	15	33.62	33.56	32.7(0.36)	33.08(0.77)	33.95(0.24)	34.15	0.2	0	42(3)	45	[7]	[16]	[8]	87	158	UT	0.2	OpenLong?	(7)	5	7	-4	20	1.5,99	53
44	Apr/6	14	33.62	33.56	32.58(0.34)	32.83(0.63)	33.87(0.31)	34.03	0.2	0	39(2)	35	[7]	[16]	[6]	89	202	UT	0.2	OpenLong	(7)	6	-8	0	20	1.6,99	53
45	Apr/6	13	33.62	33.56	32.47(0.37)	32.62(0.53)	33.76(1.83)	34.16	0.2	0	37(3.4)	50	[7]	[45]	[21]	94	606	UT	0.5	OpenLong	(8)	36	9	6	20	1.9,96	53

46	Apr/6	12	33.62	33.56	32.35(0.36)	32.45(0.41)	33.15(1.73)	34.01	0.2	0	34(3.6)	50	[7]	[42]	[35]	99	581	UT	1.1	OpenLong	(7)	34	36	17	20	2.1,96	53
47	Apr/6	11	33.62	33.56	32.23(0.29)	32.32(0.31)	32.59(1.2)	33.43	-0.1	0	30(1.7)	50	[6]	[30]	[18]	89	384	UT	1.2	OpenLong	(7)	24	-18	62	20	1.7,96	53
48	Apr/6	10	33.62	33.56	32.14(0.28)	32.22(0.49)	32.2(1.31)	33.72	0	0	29(4.5)	50	[6]	[34]	[28]	77	538	UT	2.3	OpenLong	(7)	26	14	26	20	2.4,67	53
49	Apr/6	9	33.62	33.56	32.05(0.15)	32.06(0.38)	31.78(0.94)	33.5	-0.1	0	24(4)	40	[3]	[25]	[76]	48	531	UT	3	OpenLong?	(5)	19	161	16	20	2.6,33	53
50	Apr/3	15	33.7	33.05	32(-0.26)	31.94(-0.5)	31.48(-0.83)	31.11	-0.9	-9	20(4.9)	-50	[-5]	[-25]	[-14]	-98	-232	DT	-0.8	OpenShort?	(-5)	-16	-4	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI