USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $42.4500

USB Daily Change: 10.2% Daily StdDev 5.05% USB EMA_5_Trend: -0.9% 10Minute StdDev: $1.0185

Latest Price : $34.37(10.2%)

Tue. Apr 7, 2020($0.9) Mon. Apr 6, 2020($1.2) Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -1.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	15	33.62	33.56	32.7(0.36)	33.08(0.77)	33.95(0.24)	34.15	0.2	0	41(1.9)	45	[7]	[17]	[8]	87	198	UT	0.2	OpenLong?	(8)	5	9	-4	20	1.5,99	53
Daily Trend: % Up Forces: Down Forces: 33.62(daily_ema_20 -1.55%) Support Levels: 33.56(weak_daily_ema_10 -1.73%) 33.08(hourly_sma_10 -3.13%) 32.7(hourly_sma_20 -4.25%) Resistance Levels:

2	Apr/6	14	33.62	33.56	32.58(0.34)	32.83(0.63)	33.87(0.31)	34.03	0.2	0	39(2)	35	[7]	[16]	[6]	89	237	UT	0.2	OpenLong	(8)	6	-9	0	20	1.6,99	53
3	Apr/6	13	33.62	33.56	32.47(0.37)	32.62(0.53)	33.76(1.83)	34.16	0.2	0	37(3.4)	50	[7]	[46]	[21]	94	594	UT	0.5	OpenLong	(10)	36	11	6	20	1.9,96	53
4	Apr/6	12	33.62	33.56	32.35(0.36)	32.45(0.41)	33.15(1.73)	34.01	0.2	0	34(3.6)	50	[7]	[43]	[37]	99	572	UT	1.1	OpenLong	(8)	34	42	17	20	2.1,96	53
5	Apr/6	11	33.62	33.56	32.23(0.29)	32.32(0.31)	32.59(1.2)	33.43	-0.1	0	30(1.7)	50	[6]	[31]	[17]	89	382	UT	1.2	OpenLong	(8)	24	-21	62	20	1.7,96	53

6	Apr/6	10	33.62	33.56	32.14(0.28)	32.22(0.49)	32.2(1.31)	33.72	0	0	29(4.5)	50	[6]	[35]	[34]	77	531	UT	2.3	OpenLong	(8)	26	16	58	20	2.4,67	53
7	Apr/6	9	33.62	33.56	32.05(0.15)	32.06(0.38)	31.78(0.94)	33.5	-0.1	0	24(4)	40	[3]	[26]	[88]	48	520	UT	3	OpenLong?	(6)	19	187	37	20	2.6,33	53
8	Apr/3	15	33.7	33.05	32(-0.26)	31.94(-0.5)	31.48(-0.83)	31.11	-0.9	-9	20(4.9)	-50	[-5]	[-25]	[-12]	-98	-239	DT	-0.8	OpenShort?	(-5)	-16	-5	-20	-20	-1.9,0	49
9	Apr/3	14	33.7	33.05	32.08(-0.51)	32.1(-0.42)	31.74(-0.97)	31.17	-0.8	-9	15(-5.8)	-50	[-11]	[-29]	[-24]	-96	-55	DT	-1.3	HoldShort	(-6)	-20	-26	-34	-20	-2,4	49
10	Apr/3	13	33.7	33.05	32.24(-0.5)	32.24(-0.24)	32.05(-0.58)	31.51	-0.7	-9	21(-5.8)	-50	[-10]	[-19]	[-15]	-63	69	DT	-0.9	OpenShort	(-11)	-12	-9	-25	-20	-1.2,17	49

11	Apr/3	12	33.7	33.05	32.4(-0.5)	32.32(-0.06)	32.24(-0.31)	31.63	-0.7	-9	27(-4.7)	-50	[-10]	[-12]	[-22]	-37	117	DT	-0.8	OpenShort	(-12)	-6	-28	-12	-20	-1,38	49
12	Apr/3	11	33.7	33.05	32.56(-0.54)	32.34(0.07)	32.34(-0.17)	31.99	-0.6	-9	32(-6.2)	-50	[-11]	[-8]	[-17]	5	238	DT	-0.4	OpenShort	(-11)	-4	-32	9	-20	-0.6,70	49
13	Apr/3	10	33.7	33.05	32.74(-0.53)	32.32(0.2)	32.4(-0.18)	32.41	-0.4	-9	38(-6.5)	-50	[-11]	[-7]	[-6]	11	310	DT	0	OpenShort	(-13)	-4	-23	18	-15	-0.3,68	49
14	Apr/3	9	33.7	33.05	32.91(-0.5)	32.26(0.34)	32.46(0.12)	32.72	-0.3	-9	44(-5.2)	-50	[-10]	[1]	[11]	-2	387	UR	0.2	SmallShort?	(-13)	3	20	13	20	-0.1,51	49
15	Apr/2	15	34.23	33.21	33.07(-0.47)	32.15(0.3)	32.42(0.08)	32.45	-0.5	-10	50(5.5)	-50	[-10]	[1]	[8]	-21	224	UR	0	SmallShort?	(-13)	2	23	5	-3	-0.4,39	42

16	Apr/2	14	34.23	33.21	33.23(-0.52)	32.06(0.07)	32.4(0.18)	32.14	-0.6	-10	44(-1.8)	-50	[-11]	[0]	[-3]	-43	150	DT	-0.2	OpenShort	(-13)	4	-10	3	3	-0.7,25	42
17	Apr/2	13	34.23	33.21	33.4(-0.42)	32.04(-0.07)	32.34(0.32)	32.28	-0.6	-10	46(-0.4)	-50	[-9]	[2]	[-3]	-42	87	RG	-0	Wait	(-12)	7	-32	7	20	-0.7,26	42
18	Apr/2	12	34.23	33.21	33.54(-0.32)	32.06(-0.02)	32.24(0.58)	32.71	-0.4	-10	46(-0.4)	-35	[-7]	[9]	[17]	-37	144	UR	0.3	SmallShort	(-10)	12	13	12	20	-0.5,26	42
19	Apr/2	11	34.23	33.21	33.65(-0.34)	32.07(-0.56)	32.05(0.53)	32.54	-0.5	-10	47(0)	-30	[-7]	[2]	[24]	-51	72	UR	0.3	SmallShort	(-9)	11	17	9	20	-0.7,17	42
20	Apr/2	10	34.23	33.21	33.77(-0.36)	32.25(-0.72)	31.88(0.52)	32.32	-0.5	-10	47(0.6)	-35	[-8]	[-0]	[27]	-62	-12	UR	0.3	SmallShort	(-9)	11	34	8	20	-0.9,11	42

21	Apr/2	9	34.23	33.21	33.89(-0.36)	32.49(-0.9)	31.72(-0.04)	31.87	-0.7	-10	46(1.8)	-50	[-8]	[-14]	[10]	-73	-301	DP	0.1	OpenShort?	(-12)	-1	9	8	20	-1.2,7	42
22	Apr/1	15	34.75	33.27	34.01(-0.37)	32.78(-1.14)	31.73(-0.5)	31.75	-0.7	-14	44(10)	-50	[-8]	[-26]	[2]	-79	-451	DP	0	OpenShort?	(-9)	-10	-4	10	20	-1.4,6	54
23	Apr/1	14	34.75	33.27	34.14(-0.65)	33.16(-1.23)	31.89(-0.6)	31.8	-0.7	-14	34(0.7)	-50	[-14]	[-31]	[3]	-86	-264	DP	-0.1	OpenShort	(-9)	-12	10	8	-20	-1.6,4	54
24	Apr/1	13	34.75	33.27	34.36(-0.64)	33.57(-1.26)	32.08(-1.65)	31.67	-0.7	-14	34(2.2)	-50	[-13]	[-53]	[-6]	-97	-583	DT	-0.3	OpenShort	(-18)	-34	13	5	-20	-1.9,1	54
25	Apr/1	12	34.75	33.27	34.58(-0.61)	34(-1.16)	32.62(-1.91)	31.5	-0.8	-14	31(4.3)	-50	[-13]	[-57]	[-33]	-108	-775	DT	-0.8	HoldShort	(-16)	-40	-35	2	-20	-2.3,0	54

26	Apr/1	11	34.75	33.27	34.79(-0.48)	34.4(-1.06)	33.25(-1.73)	31.96	-0.6	-14	27(4.5)	-50	[-10]	[-52]	[-40]	-110	-769	DT	-1.1	HoldShort	(-14)	-36	-42	-15	-20	-2.4,0	54
27	Apr/1	10	34.75	33.27	34.96(-0.36)	34.77(-0.72)	33.83(-1.73)	32.52	-0.5	-14	23(4.1)	-50	[-8]	[-48]	[-34]	-111	-761	DT	-1.4	HoldShort	(-11)	-36	-19	-25	-20	-2.5,2	54
28	Apr/1	9	34.75	33.27	35.09(-0.26)	35.02(-0.59)	34.43(-1.8)	32.77	-0.5	-14	18(4.5)	-50	[-5]	[-47]	[-69]	-114	-820	DT	-2.1	HoldShort?	(-8)	-37	-112	-35	-20	-2.9,9	54
29	Mar/31	15	35.44	33.4	35.18(-0.01)	35.23(-0.15)	35.06(-0.9)	34.35	-0.2	-14	14(1.4)	-50	[-0]	[-21]	[-25]	-66	-424	DT	-1.2	OpenShort?	(-2)	-19	-22	-34	-20	-1.4,19	49
30	Mar/31	14	35.44	33.4	35.18(-0.16)	35.28(-0.06)	35.38(-0.47)	34.67	-0.2	-14	13(0)	-50	[-3]	[-12]	[-18]	-36	-103	DT	-1.2	OpenShort	(2)	-10	-13	-30	-20	-0.9,37	49

31	Mar/31	13	35.44	33.4	35.24(-0.01)	35.3(0.17)	35.55(-0.42)	34.86	-0.1	-14	13(0)	-50	[-0]	[-8]	[-28]	-8	-192	DT	-1.1	OpenShort	(-3)	-9	-43	-20	-20	-0.6,57	49
32	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-45	[3]	[9]	[-12]	35	0	CR	-0.4	HoldShort	(2)	5	-30	3	-20	0.4,75	49
33	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	128	UT	0.5	OpenLong	(6)	13	0	12	20	1.2,75	49
34	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[26]	53	113	UT	0.9	OpenLong	(6)	12	30	19	20	1.3,70	49
35	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	5	[7]	[8]	[5]	26	-34	RG	0.5	Wait?	(6)	8	-8	12	20	0.8,56	49

36	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[21]	20	30	UT	0.8	OpenLong?	(8)	17	40	9	20	1,45	47
37	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	5	[7]	[12]	[4]	-5	-86	RG	0.3	Wait	(9)	10	15	0	-14	0.4,35	47
38	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-383	DR	0.2	OpenShort	(7)	-18	-5	-4	-20	0.2,35	47
39	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-6]	-6	-325	DR	-0	OpenShort	(8)	-13	4	-12	-20	0.4,34	47
40	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	15	[11]	[-10]	[10]	-5	-433	RG	-0.3	Wait	(9)	-10	44	-30	6	0.4,35	47

41	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-12]	[-18]	3	-562	DR	-0.8	OpenShort	(12)	-13	-4	-26	-20	-0,53	47
42	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-61]	30	-539	DR	-0.8	OpenShort?	(13)	-10	-136	-15	-20	0.1,77	47
43	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[28]	[14]	84	244	UT	0.4	OpenLong?	(22)	19	19	6	20	1.4,99	51
44	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[29]	[13]	81	269	UT	0.4	HoldLong	(20)	20	22	6	20	1.4,96	51
45	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	25	[16]	[9]	[13]	76	42	UT	0.4	HoldLong	(18)	-1	30	4	20	1.4,91	51

46	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	10	[14]	[13]	[3]	67	111	RG	0.1	Wait	(19)	4	13	-1	-20	1.3,84	51
47	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	25	[13]	[16]	[9]	63	207	UT	0.1	OpenLong	(16)	8	29	-13	14	1.3,80	51
48	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	25	[14]	[14]	[11]	64	120	UT	-0.1	OpenLong	(14)	7	23	21	-8	1.2,84	51
49	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[13]	[-31]	69	125	CR	-0.2	HoldShort?	(16)	6	-97	23	-20	1.1,91	51
50	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[49]	[36]	103	608	UT	0.7	HoldLong?	(21)	29	57	34	20	2.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI