USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $48.1600

USB Daily Change: -7.31% Daily StdDev 4.82% USB EMA_5_Trend: -0.06% 10Minute StdDev: $1.5731

Latest Price : $31.93(-7.31%)

Fri. Apr 3, 2020($0.5) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($1.7) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 2.07%(44%) Avg negative next hour return: -1.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	15	34.75	33.27	34.01(-0.37)	32.78(-1.14)	31.73(-0.5)	31.75	-0.7	-14	36(2.1)	-50	[-8]	[-27]	[2]	-79	-453	DP	0	OpenShort?	(-9)	-10	-4	10	20	-1.4,6	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.78(hourly_sma_10 3.24%) 33.27(daily_ema_10 4.79%) 34.01(hourly_sma_20 7.12%) 34.75(daily_ema_20 9.45%)

2	Apr/1	14	34.75	33.27	34.14(-0.65)	33.16(-1.23)	31.89(-0.6)	31.8	-0.7	-14	34(0.7)	-50	[-14]	[-31]	[3]	-86	-268	DP	-0.1	OpenShort	(-9)	-12	10	8	-20	-1.6,4	54
3	Apr/1	13	34.75	33.27	34.36(-0.64)	33.57(-1.26)	32.08(-1.65)	31.67	-0.7	-14	34(2.2)	-50	[-13]	[-53]	[-6]	-97	-585	DT	-0.3	OpenShort	(-18)	-34	13	5	-20	-1.9,1	54
4	Apr/1	12	34.75	33.27	34.58(-0.61)	34(-1.16)	32.62(-1.91)	31.5	-0.8	-14	31(4.3)	-50	[-13]	[-57]	[-33]	-108	-776	DT	-0.8	HoldShort	(-16)	-40	-35	2	-20	-2.3,0	54
5	Apr/1	11	34.75	33.27	34.79(-0.48)	34.4(-1.06)	33.25(-1.73)	31.96	-0.6	-14	27(4.5)	-50	[-10]	[-52]	[-40]	-110	-769	DT	-1.1	HoldShort	(-14)	-36	-42	-15	-20	-2.4,0	54

6	Apr/1	10	34.75	33.27	34.96(-0.36)	34.77(-0.72)	33.83(-1.73)	32.52	-0.5	-14	23(4.1)	-50	[-8]	[-48]	[-34]	-111	-761	DT	-1.4	HoldShort	(-11)	-36	-19	-25	-20	-2.5,2	54
7	Apr/1	9	34.75	33.27	35.09(-0.26)	35.02(-0.59)	34.43(-1.8)	32.77	-0.5	-14	18(4.5)	-50	[-5]	[-47]	[-69]	-114	-818	DT	-2.1	HoldShort?	(-8)	-37	-113	-35	-20	-2.9,9	54
8	Mar/31	15	35.44	33.4	35.18(-0.01)	35.23(-0.15)	35.06(-0.9)	34.35	-0.2	-14	14(1.4)	-50	[-0]	[-21]	[-25]	-66	-423	DT	-1.2	OpenShort?	(-2)	-19	-23	-34	-20	-1.4,19	49
9	Mar/31	14	35.44	33.4	35.18(-0.16)	35.28(-0.06)	35.38(-0.47)	34.67	-0.2	-14	13(0)	-50	[-3]	[-12]	[-18]	-36	-104	DT	-1.2	OpenShort	(2)	-10	-14	-30	-20	-0.9,37	49
10	Mar/31	13	35.44	33.4	35.24(-0.01)	35.3(0.17)	35.55(-0.42)	34.86	-0.1	-14	13(0)	-50	[-0]	[-8]	[-28]	-8	-191	DT	-1.1	OpenShort	(-3)	-9	-44	-20	-20	-0.6,57	49

11	Mar/31	12	35.44	33.4	35.24(0.14)	35.24(0.35)	35.7(0.24)	35.49	0	-14	13(-0.4)	-45	[3]	[9]	[-12]	35	1	CR	-0.4	HoldShort	(2)	5	-31	3	-20	0.4,75	49
12	Mar/31	11	35.44	33.4	35.19(0.25)	35.12(-0.1)	35.61(0.61)	35.94	0.1	-14	13(-0.3)	15	[5]	[12]	[17]	55	129	UT	0.5	OpenLong	(6)	13	0	12	20	1.2,75	49
13	Mar/31	10	35.44	33.4	35.1(0.29)	35.15(-0.04)	35.39(0.58)	35.94	0.1	-14	13(-0.5)	30	[6]	[12]	[26]	53	114	UT	0.9	OpenLong	(6)	12	30	19	20	1.3,70	49
14	Mar/31	9	35.44	33.4	35(0.31)	35.16(-0.07)	35.19(0.38)	35.51	0	-14	14(-1.6)	5	[7]	[8]	[5]	26	-33	RG	0.5	Wait?	(6)	8	-8	12	20	0.8,56	49
15	Mar/30	15	35.97	33.31	34.89(0.41)	35.18(0.09)	35.06(0.81)	35.63	-0.1	-16	15(-0.4)	45	[9]	[21]	[21]	20	31	UT	0.8	OpenLong?	(8)	17	40	9	20	1,45	47

16	Mar/30	14	35.97	33.31	34.75(0.32)	35.15(-0.01)	34.78(0.46)	35.06	-0.2	-16	16(-1.6)	5	[7]	[12]	[4]	-5	-84	RG	0.3	Wait	(9)	10	16	0	-14	0.4,35	47
17	Mar/30	13	35.97	33.31	34.64(0.3)	35.15(0.03)	34.62(-0.85)	34.84	-0.2	-16	17(-1.5)	-45	[6]	[-15]	[-9]	-10	-378	DR	0.2	OpenShort	(7)	-18	-5	-4	-20	0.2,35	47
18	Mar/30	12	35.97	33.31	34.54(0.35)	35.14(0.17)	34.92(-0.63)	34.91	-0.2	-16	19(-1.6)	-30	[7]	[-9]	[-6]	-6	-320	DR	-0	OpenShort	(8)	-13	4	-12	-20	0.4,34	47
19	Mar/30	11	35.97	33.31	34.42(0.52)	35.08(-0.26)	35.14(-0.49)	34.85	-0.2	-16	20(-3.3)	15	[11]	[-10]	[10]	-5	-428	RG	-0.3	Wait	(9)	-10	45	-30	6	0.4,35	47
20	Mar/30	10	35.97	33.31	34.24(0.5)	35.17(-0.22)	35.31(-0.6)	34.23	-0.3	-16	24(-3.9)	-35	[11]	[-12]	[-18]	3	-556	DR	-0.8	OpenShort	(12)	-13	-4	-26	-20	-0,53	47

21	Mar/30	9	35.97	33.31	34.07(0.58)	35.25(-0.04)	35.52(-0.46)	34.28	-0.3	-16	28(-3.7)	-50	[12]	[-6]	[-62]	30	-533	DR	-0.8	OpenShort?	(13)	-10	-138	-15	-20	0.1,77	47
22	Mar/27	15	36.53	32.95	33.87(0.78)	35.27(0.63)	35.68(0.91)	36.31	-0	-21	31(2.2)	40	[16]	[28]	[14]	84	249	UT	0.4	OpenLong?	(23)	19	19	6	20	1.4,99	51
23	Mar/27	14	36.53	32.95	33.61(0.77)	35.05(0.62)	35.36(0.97)	36.03	-0.1	-21	29(0.1)	40	[16]	[29]	[14]	81	273	UT	0.4	HoldLong	(20)	20	22	6	20	1.4,96	51
24	Mar/27	13	36.53	32.95	33.35(0.77)	34.83(0.66)	35.02(-0.04)	35.71	-0.1	-21	29(-0.3)	30	[16]	[9]	[14]	76	48	UT	0.4	HoldLong	(19)	-1	30	4	20	1.4,91	51
25	Mar/27	12	36.53	32.95	33.1(0.68)	34.6(0.74)	35.03(0.17)	35.28	-0.2	-21	29(0.2)	10	[14]	[13]	[3]	67	116	RG	0.1	Wait	(19)	4	13	-1	-20	1.3,84	51

26	Mar/27	11	36.53	32.95	32.88(0.63)	34.35(0.65)	34.97(0.36)	35.09	-0.2	-21	29(0.6)	25	[13]	[16]	[9]	63	211	UT	0.1	OpenLong	(17)	8	29	-13	14	1.3,80	51
27	Mar/27	10	36.53	32.95	32.67(0.66)	34.13(0.57)	34.85(0.31)	34.68	-0.3	-21	29(-0.1)	15	[14]	[14]	[5]	64	125	UT	-0.1	OpenLong	(14)	7	24	-12	-8	1.2,84	51
28	Mar/27	9	36.53	32.95	32.46(0.6)	33.94(0.55)	34.74(0.28)	34.35	-0.4	-21	29(0.2)	-50	[13]	[13]	[-36]	69	130	CR	-0.2	HoldShort?	(16)	6	-98	-10	-20	1.1,91	51
29	Mar/26	15	37.07	33.01	32.27(0.89)	33.76(1.34)	34.64(1.38)	35.77	-0.2	-21	28(3.9)	25	[19]	[49]	[31]	103	613	UT	0.7	HoldLong?	(21)	29	57	2	20	2.1,100	44
30	Mar/26	14	37.07	33.01	31.98(0.94)	33.31(1.27)	34.17(1.33)	34.96	-0.3	-21	25(0.4)	40	[20]	[48]	[18]	100	415	UT	0.5	CloseLong	(20)	28	34	1	20	2,100	44

31	Mar/26	13	37.07	33.01	31.68(0.86)	32.89(1.25)	33.72(0.93)	34.48	-0.4	-21	24(0.6)	40	[18]	[38]	[14]	98	348	UT	0.5	HoldLong	(23)	20	23	1	20	1.9,100	44
32	Mar/26	12	37.07	33.01	31.41(0.76)	32.48(0.99)	33.41(0.84)	34.16	-0.5	-21	24(1.3)	40	[16]	[33]	[18]	98	413	UT	0.5	OpenLong	(20)	18	23	2	20	1.9,100	44
33	Mar/26	11	37.07	33.01	31.17(0.71)	32.16(0.89)	33.13(0.8)	33.85	-0.5	-21	22(1.6)	40	[15]	[31]	[25]	96	425	UT	0.5	OpenLong	(19)	17	34	-1	20	1.9,98	44
34	Mar/26	10	37.07	33.01	30.95(0.58)	31.88(0.92)	32.87(1.27)	33.39	-0.6	-21	21(1.7)	40	[12]	[41]	[27]	96	563	UT	0.4	OpenLong	(17)	27	49	-3	20	1.9,98	44
35	Mar/26	9	37.07	33.01	30.77(0.31)	31.59(0.58)	32.46(1.25)	32.74	-0.7	-21	19(1.4)	10	[7]	[35]	[5]	91	644	RG	0.2	Wait?	(12)	26	-13	-3	20	1.7,98	44

36	Mar/25	15	37.59	32.53	30.68(0.28)	31.41(0.62)	32.06(1.59)	32.91	-0.7	-33	18(2.9)	15	[6]	[37]	[22]	100	827	UT	0.8	HoldLong?	(9)	33	11	13	20	2,100	37
37	Mar/25	14	37.59	32.53	30.6(0.13)	31.22(0.79)	31.56(1.17)	32.76	-0.7	-33	15(1)	0	[3]	[32]	[23]	105	860	RG	1.2	SmallShort	(6)	26	17	23	20	2.2,100	37
38	Mar/25	13	37.59	32.53	30.56(0.09)	30.98(0.65)	31.19(0.98)	32.53	-0.8	-33	14(0.8)	-5	[2]	[26]	[54]	101	782	RG	1.5	SmallShort	(2)	22	93	28	20	2.2,96	37
39	Mar/25	12	37.59	32.53	30.53(-0.2)	30.78(0.41)	30.89(0.55)	31.35	-0.9	-33	13(-1.3)	-30	[-5]	[12]	[22]	61	579	UR	0.5	SmallShort	(-3)	12	49	12	20	1,86	37
40	Mar/25	11	37.59	32.53	30.59(-0.21)	30.65(0.59)	30.72(-0.12)	30.74	-1	-33	14(-0.7)	-50	[-5]	[-1]	[2]	36	212	DP	0	OpenShort	(-7)	-3	28	6	-20	0.2,81	37

41	Mar/25	10	37.59	32.53	30.65(-0.28)	30.47(0.44)	30.76(-0.38)	30.4	-1.1	-33	15(-0.7)	-50	[-6]	[-9]	[-22]	17	91	DT	-0.4	OpenShort	(-7)	-9	-44	7	-20	-0.3,74	37
42	Mar/25	9	37.59	32.53	30.74(-0.3)	30.34(0.53)	30.88(0.4)	30.95	-1	-33	16(-1.5)	-50	[-7]	[9]	[1]	26	439	UR	0.1	SmallShort?	(-5)	9	-4	8	16	0.2,71	37
43	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	17(-0.3)	-50	[-7]	[5]	[21]	18	389	UR	0.2	SmallShort?	(-7)	6	39	8	20	0.1,65	33
44	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[1]	[-4]	-3	333	RG	-0.1	Wait	(-10)	6	-31	8	20	-0.3,55	33
45	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-45	[-7]	[22]	[16]	2	539	UR	0.2	SmallShort	(-10)	30	-9	14	20	-0.1,54	33

46	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[21]	[44]	-6	597	UR	0.6	SmallShort	(-8)	30	55	19	20	-0.1,47	33
47	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[0]	[13]	-28	207	UR	0.4	SmallShort	(-13)	15	-19	22	20	-0.6,37	33
48	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-50	[-9]	[4]	[28]	-40	288	UR	0.7	SmallShort	(-9)	17	39	-13	20	-0.6,25	33
49	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-13]	[41]	-63	1	DP	0.5	OpenShort?	(-13)	5	101	-21	20	-0.9,10	33
50	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-49]	[-24]	-95	-769	DT	-0.3	OpenShort?	(-17)	-29	-14	-32	-20	-1.8,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI