|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9300 One month high (close): $50.7200
USB Daily Change: 2.66% Daily StdDev 4.44% USB EMA_5_Trend: -0.6% 10Minute StdDev: $1.1694
Latest Price : $32.03(2.66%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.8
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 37.59 | 32.53 | 30.68(0.28) | 31.41(0.62) | 32.06(1.59) | 32.91 | -0.7 | | -33 | 16(1.7) | 20 | [6] | [37] | [25] | 100 | 793 | UT | 0.8 | HoldLong? | | (15) | 36 | 20 | 13 | 20 | 2,100 | 37 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -1%(58%)
Daily Trend: % Up Forces: Down Forces: 32.53(daily_ema_10 -1.15%) Support Levels: 31.41(weak_hourly_sma_10 -4.56%) 30.68(weak_hourly_sma_20 -6.78%) Resistance Levels: 37.59(daily_ema_20 14.22%)
|
| 2 | Mar/25 | 14 | 37.59 | 32.53 | 30.6(0.13) | 31.22(0.79) | 31.56(1.17) | 32.76 | -0.7 | | -33 | 15(1) | 0 | [3] | [29] | [28] | 105 | 797 | RG | 1.2 | SmallShort | | (11) | 26 | 30 | 23 | 20 | 2.2,100 | 37 | 3 | Mar/25 | 13 | 37.59 | 32.53 | 30.56(0.09) | 30.98(0.65) | 31.19(0.98) | 32.53 | -0.8 | | -33 | 14(0.8) | -5 | [2] | [23] | [77] | 101 | 722 | RG | 1.5 | SmallShort | | (3) | 22 | 161 | 28 | 20 | 2.2,96 | 37 | 4 | Mar/25 | 12 | 37.59 | 32.53 | 30.53(-0.2) | 30.78(0.41) | 30.89(0.55) | 31.35 | -0.9 | | -33 | 13(-1.3) | -25 | [-5] | [9] | [33] | 61 | 448 | UR | 0.5 | SmallShort | | (-4) | 12 | 85 | 12 | 20 | 1,86 | 37 | 5 | Mar/25 | 11 | 37.59 | 32.53 | 30.59(-0.21) | 30.65(0.59) | 30.72(-0.12) | 30.74 | -1 | | -33 | 14(-0.7) | -50 | [-5] | [-4] | [9] | 36 | 144 | DP | 0 | OpenShort | | (-12) | -3 | 48 | 6 | -20 | 0.2,81 | 37 | | | |
6 | Mar/25 | 10 | 37.59 | 32.53 | 30.65(-0.28) | 30.47(0.44) | 30.76(-0.38) | 30.4 | -1.1 | | -33 | 15(-0.7) | -50 | [-6] | [-12] | [-32] | 17 | 18 | DT | -0.4 | OpenShort | | (-12) | -9 | -76 | 7 | -20 | -0.3,74 | 37 | 7 | Mar/25 | 9 | 37.59 | 32.53 | 30.74(-0.3) | 30.34(0.53) | 30.88(0.4) | 30.95 | -1 | | -33 | 16(-1.5) | -50 | [-7] | [6] | [0] | 26 | 283 | RG | 0.1 | Wait? | | (-9) | 9 | -7 | 8 | 16 | 0.2,71 | 37 | 8 | Mar/24 | 15 | 38.44 | 32.92 | 30.83(-0.29) | 30.18(0.52) | 30.76(0.28) | 31 | -1.1 | | -37 | 17(-0.3) | -35 | [-7] | [0] | [31] | 18 | 249 | UR | 0.2 | SmallShort? | | (-12) | 6 | 67 | 8 | 20 | 0.1,65 | 33 | 9 | Mar/24 | 14 | 38.44 | 32.92 | 30.92(-0.44) | 30.03(0.26) | 30.67(0.27) | 30.52 | -1.1 | | -37 | 17(-1.4) | -50 | [-10] | [-4] | [-12] | -3 | 137 | DT | -0.1 | OpenShort | | (-17) | 6 | -54 | 8 | 20 | -0.3,55 | 33 | 10 | Mar/24 | 13 | 38.44 | 32.92 | 31.06(-0.31) | 29.95(0.02) | 30.59(1.33) | 30.91 | -1.1 | | -37 | 19(-0.8) | -50 | [-7] | [18] | [14] | 2 | 289 | UR | 0.2 | SmallShort | | (-18) | 30 | -15 | 14 | 20 | -0.1,54 | 33 | | | |
11 | Mar/24 | 12 | 38.44 | 32.92 | 31.16(-0.37) | 29.94(-0.11) | 30.19(1.32) | 31.02 | -1.1 | | -37 | 20(-1.2) | -40 | [-8] | [16] | [58] | -6 | 327 | UR | 0.6 | SmallShort | | (-14) | 30 | 96 | 19 | 20 | -0.1,47 | 33 | 12 | Mar/24 | 11 | 38.44 | 32.92 | 31.28(-0.39) | 29.97(-0.58) | 29.8(0.66) | 30.34 | -1.2 | | -37 | 21(-0.3) | -50 | [-9] | [-4] | [8] | -28 | -7 | DP | 0.4 | OpenShort | | (-22) | 15 | -33 | 22 | 20 | -0.6,37 | 33 | 13 | Mar/24 | 10 | 38.44 | 32.92 | 31.4(-0.41) | 30.14(-0.48) | 29.6(0.76) | 30.58 | -1.1 | | -37 | 21(-0.5) | -45 | [-9] | [-1] | [43] | -40 | 56 | DP | 0.7 | OpenShort | | (-15) | 17 | 68 | 20 | 20 | -0.6,25 | 33 | 14 | Mar/24 | 9 | 38.44 | 32.92 | 31.53(-0.44) | 30.28(-0.81) | 29.38(0.22) | 30.1 | -1.2 | | -37 | 22(0.1) | -35 | [-10] | [-17] | [72] | -63 | -190 | DP | 0.5 | OpenShort? | | (-22) | 5 | 176 | 13 | 20 | -0.9,10 | 33 | 15 | Mar/23 | 15 | 39.4 | 33.63 | 31.67(-0.43) | 30.53(-0.99) | 29.32(-1.29) | 28.91 | -1.4 | | -41 | 21(2.9) | -50 | [-10] | [-54] | [-21] | -95 | -812 | DT | -0.3 | OpenShort? | | (-30) | -29 | -24 | 6 | -20 | -1.8,0 | 29 | | | |
16 | Mar/23 | 14 | 39.4 | 33.63 | 31.81(-0.53) | 30.84(-0.94) | 29.7(-1.49) | 29.07 | -1.4 | | -41 | 19(2) | -50 | [-12] | [-60] | [-30] | -100 | -773 | DT | -0.5 | HoldShort | | (-18) | -35 | -45 | 8 | -20 | -2,0 | 29 | 17 | Mar/23 | 13 | 39.4 | 33.63 | 31.98(-0.47) | 31.13(-1.13) | 30.15(-1.74) | 29.38 | -1.4 | | -41 | 17(2.1) | -50 | [-11] | [-68] | [-16] | -103 | -791 | DT | -0.6 | HoldShort | | (-23) | -40 | -9 | -0 | -20 | -2.1,0 | 29 | 18 | Mar/23 | 12 | 39.4 | 33.63 | 32.13(-0.61) | 31.48(-1.05) | 30.68(-1.64) | 29.44 | -1.4 | | -41 | 14(2.3) | -50 | [-14] | [-65] | [-38] | -113 | -730 | DT | -1.2 | HoldShort | | (-20) | -38 | -50 | -8 | -20 | -2.5,0 | 29 | 19 | Mar/23 | 11 | 39.4 | 33.63 | 32.33(-0.52) | 31.82(-1.07) | 31.19(-1.72) | 29.79 | -1.3 | | -41 | 12(2.6) | -50 | [-12] | [-67] | [-69] | -123 | -741 | DT | -1.6 | HoldShort | | (-25) | -40 | -144 | -25 | -20 | -2.9,0 | 29 | 20 | Mar/23 | 10 | 39.4 | 33.63 | 32.5(-0.36) | 32.16(-0.65) | 31.74(-0.72) | 30.83 | -1.2 | | -41 | 10(1.4) | -50 | [-8] | [-38] | [-37] | -102 | -412 | DT | -1.3 | HoldShort | | (-17) | -17 | -64 | -15 | -20 | -2.4,8 | 29 | | | |
21 | Mar/23 | 9 | 39.4 | 33.63 | 32.62(-0.2) | 32.37(-0.65) | 31.97(-0.47) | 31.3 | -1.1 | | -41 | 8(1.1) | -50 | [-5] | [-31] | [-45] | -90 | -355 | DT | -1.1 | OpenShort? | | (-13) | -11 | -100 | -19 | -20 | -2.2,15 | 29 | 22 | Mar/20 | 15 | 40.6 | 34.4 | 32.69(-0.1) | 32.58(-0.24) | 32.12(-0.51) | 32.05 | -1.1 | | -44 | 7(0.4) | -50 | [-2] | [-27] | [-1] | -48 | -216 | DT | -0.1 | OpenShort? | | (-4) | -12 | 9 | 2 | -20 | -1.2,32 | 31 | 23 | Mar/20 | 14 | 40.6 | 34.4 | 32.72(-0.21) | 32.66(-0.35) | 32.29(-0.46) | 31.98 | -1.2 | | -44 | 7(0.2) | -50 | [-5] | [-29] | [-30] | -57 | -176 | DT | -0.6 | OpenShort | | (-5) | -11 | -71 | -5 | -20 | -1.5,31 | 31 | 24 | Mar/20 | 13 | 40.6 | 34.4 | 32.79(-0.11) | 32.77(-0.13) | 32.44(-0.46) | 32.52 | -1.1 | | -44 | 6(-0.1) | -50 | [-3] | [-25] | [17] | -33 | -82 | DP | 0.2 | OpenShort | | (-5) | -11 | 68 | -19 | -20 | -0.6,32 | 31 | 25 | Mar/20 | 12 | 40.6 | 34.4 | 32.83(-0.07) | 32.81(0.1) | 32.59(-0.55) | 32.01 | -1.2 | | -44 | 7(0.4) | -50 | [-2] | [-25] | [-20] | -54 | -290 | DT | -1.2 | OpenShort | | (-9) | -13 | -4 | -24 | -20 | -1.7,39 | 31 | | | |
26 | Mar/20 | 11 | 40.6 | 34.4 | 32.85(-0.22) | 32.78(-0.13) | 32.77(-0.82) | 32.04 | -1.1 | | -44 | 6(0.4) | -50 | [-5] | [-35] | [-53] | -42 | -241 | DT | -1.6 | OpenShort | | (-4) | -20 | -109 | -34 | -20 | -1.8,53 | 31 | 27 | Mar/20 | 10 | 40.6 | 34.4 | 32.92(-0.02) | 32.82(0.14) | 33.04(0.03) | 32.88 | -1 | | -44 | 6(0) | -50 | [-1] | [-10] | [3] | 25 | 6 | DP | -0.4 | OpenShort | | (-3) | 1 | 17 | -3 | -20 | -0.1,77 | 31 | 28 | Mar/20 | 9 | 40.6 | 34.4 | 32.93(0.18) | 32.78(-0.17) | 33.03(-0.24) | 32.75 | -1.1 | | -44 | 6(-1.2) | -50 | [4] | [-19] | [-22] | 17 | -188 | DR | -0.7 | OpenShort? | | (-3) | -6 | -67 | -15 | 20 | -0.4,77 | 31 | 29 | Mar/19 | 15 | 41.68 | 35.33 | 32.87(0.22) | 32.84(0.02) | 33.11(0.22) | 33.27 | -1.1 | | -43 | 7(-0.3) | 15 | [5] | [-5] | [25] | 59 | 24 | RG | 0.3 | Wait? | | (12) | 5 | 47 | 9 | 20 | 0.8,89 | 32 | 30 | Mar/19 | 14 | 41.68 | 35.33 | 32.8(0.03) | 32.83(-0.09) | 33.04(0.79) | 32.91 | -1.1 | | -43 | 7(0) | -50 | [1] | [6] | [-17] | 35 | 126 | CR | -0.2 | HoldShort | | (6) | 19 | -60 | 4 | 20 | 0.2,80 | 32 | | | |
31 | Mar/19 | 13 | 41.68 | 35.33 | 32.79(0.14) | 32.86(0.21) | 32.78(0.53) | 33.38 | -1.1 | | -43 | 7(0.2) | 15 | [3] | [4] | [31] | 62 | 175 | UT | 1.1 | OpenLong | | (5) | 13 | 70 | 20 | 20 | 1.1,84 | 32 | 32 | Mar/19 | 12 | 41.68 | 35.33 | 32.74(0.05) | 32.79(0.01) | 32.61(0.28) | 32.84 | -1.2 | | -43 | 7(0) | -50 | [1] | [-5] | [-6] | 31 | 42 | DR | 0.4 | OpenShort | | (3) | 7 | -38 | 32 | 18 | 0.2,76 | 32 | 33 | Mar/19 | 11 | 41.68 | 35.33 | 32.72(-0.03) | 32.79(-0.04) | 32.52(-0.13) | 33.13 | -1.1 | | -43 | 7(-0.1) | -40 | [-1] | [-16] | [17] | 22 | 128 | DP | 1.1 | OpenShort | | (4) | -3 | 27 | 8 | 20 | 0.8,52 | 32 | 34 | Mar/19 | 10 | 41.68 | 35.33 | 32.73(-0.24) | 32.8(-0.12) | 32.56(-0.22) | 32.92 | -1.1 | | -43 | 7(-1.6) | -30 | [-6] | [-21] | [61] | 1 | 168 | DP | 0.7 | OpenShort | | (-1) | -5 | 174 | -4 | 20 | 0.4,41 | 32 | 35 | Mar/19 | 9 | 41.68 | 35.33 | 32.81(-0.26) | 32.84(-0.27) | 32.63(-0.95) | 31.63 | -1.3 | | -43 | 9(0.6) | -50 | [-6] | [-40] | [-62] | -64 | -348 | DT | -1.5 | OpenShort? | | (-20) | -23 | -118 | -35 | -20 | -1.8,31 | 32 | | | |
36 | Mar/18 | 15 | 42.74 | 36.34 | 32.9(0.18) | 32.93(-0.27) | 32.94(-0.1) | 32.53 | -1.3 | | -43 | 8(-0.9) | -40 | [4] | [-19] | [2] | -2 | -227 | RG | -0.7 | Wait? | | (-6) | -2 | 17 | -6 | -20 | -0.6,63 | 32 | 37 | Mar/18 | 14 | 42.74 | 36.34 | 32.84(-0.51) | 33.02(-0.18) | 32.97(-0.25) | 32.4 | -1.3 | | -43 | 9(-3) | -50 | [-12] | [-26] | [-48] | 12 | 125 | DT | -0.8 | OpenShort | | (6) | -6 | -123 | 2 | -20 | -0.6,77 | 32 | 38 | Mar/18 | 13 | 42.74 | 36.34 | 33.01(-0.22) | 33.08(0.53) | 33.05(0.02) | 33.36 | -1.2 | | -43 | 12(-1.1) | -50 | [-5] | [-9] | [4] | 41 | 239 | DP | 0.3 | OpenShort | | (-15) | 1 | 13 | 21 | -20 | 0.4,81 | 32 | 39 | Mar/18 | 12 | 42.74 | 36.34 | 33.08(-0.18) | 32.91(0.44) | 33.04(-0.02) | 33.26 | -1.2 | | -43 | 13(-0.5) | -50 | [-4] | [-11] | [5] | 16 | 151 | DP | 0.2 | OpenShort | | (-12) | -1 | 10 | 11 | -6 | 0.2,61 | 32 | 40 | Mar/18 | 11 | 42.74 | 36.34 | 33.14(-0.11) | 32.76(0.13) | 33.05(0.41) | 33.18 | -1.2 | | -43 | 14(-0.1) | -25 | [-3] | [-3] | [27] | 6 | 132 | DP | 0.1 | OpenShort | | (-8) | 10 | 67 | 4 | 20 | 0,56 | 32 | | | |
41 | Mar/18 | 10 | 42.74 | 36.34 | 33.18(-0.15) | 32.72(0.07) | 32.92(-0.43) | 32.67 | -1.3 | | -43 | 14(0) | -50 | [-4] | [-25] | [-8] | -21 | -124 | DT | -0.2 | OpenShort | | (-8) | -11 | -17 | -3 | -20 | -0.5,42 | 32 | 42 | Mar/18 | 9 | 42.74 | 36.34 | 33.23(-0.15) | 32.7(0.11) | 33.06(-0.14) | 32.8 | -1.3 | | -43 | 14(-0.1) | -50 | [-4] | [-17] | [-20] | -17 | -62 | DT | -0.2 | OpenShort? | | (-6) | -3 | -65 | 5 | 9 | -0.4,43 | 32 | 43 | Mar/17 | 15 | 43.83 | 37.64 | 33.28(-0.08) | 32.66(0.02) | 33.1(1.01) | 33.31 | -1.4 | | -41 | 14(-0.2) | -30 | [-2] | [11] | [12] | -7 | 202 | UR | 0.2 | SmallShort? | | (-4) | 25 | 4 | 3 | 20 | 0,43 | 31 | 44 | Mar/17 | 14 | 43.83 | 37.64 | 33.31(0.16) | 32.65(-0.38) | 32.77(0.89) | 33.28 | -1.4 | | -41 | 14(-0.3) | 20 | [4] | [5] | [52] | -12 | 25 | UT | 0.5 | OpenLong | | (-4) | 22 | 100 | 9 | 20 | -0,38 | 31 | 45 | Mar/17 | 13 | 43.83 | 37.64 | 33.26(0.06) | 32.78(-0.26) | 32.48(-0.12) | 32.52 | -1.5 | | -41 | 14(-0.1) | -50 | [2] | [-19] | [-35] | -32 | -271 | DR | 0 | OpenShort | | (1) | -3 | -114 | 12 | 6 | -0.7,36 | 31 | | | |
46 | Mar/17 | 12 | 43.83 | 37.64 | 33.24(0.11) | 32.86(0.6) | 32.52(0.59) | 33.41 | -1.4 | | -41 | 14(-0.1) | 5 | [3] | [9] | [19] | -16 | 71 | RG | 0.8 | SmallShort | | (9) | 14 | 52 | 14 | -6 | 0.2,29 | 31 | 47 | Mar/17 | 11 | 43.83 | 37.64 | 33.21(0.25) | 32.66(-0.85) | 32.33(0.34) | 33.01 | -1.4 | | -41 | 15(-0.9) | 30 | [6] | [-14] | [82] | -38 | -154 | RG | 0.6 | Wait | | (1) | 8 | 185 | -0 | 20 | -0.2,17 | 31 | 48 | Mar/17 | 10 | 43.83 | 37.64 | 33.13(-0.06) | 32.94(-0.96) | 32.22(-0.98) | 31.64 | -1.6 | | -41 | 15(0.4) | -50 | [-2] | [-49] | [-18] | -68 | -555 | DT | -0.5 | OpenShort | | (1) | -24 | -27 | -23 | -20 | -1.3,15 | 31 | 49 | Mar/17 | 9 | 43.83 | 37.64 | 33.15(-0.21) | 33.26(-0.76) | 32.54(-1.61) | 31.84 | -1.6 | | -41 | 15(0.5) | -50 | [-5] | [-63] | [-53] | -57 | -510 | DT | -0.6 | OpenShort? | | (-1) | -39 | -114 | -19 | -20 | -1.1,21 | 31 | 50 | Mar/16 | 15 | 44.87 | 38.85 | 33.22(-0.16) | 33.52(-0.34) | 33.07(-0.42) | 32.71 | -1.6 | | -41 | 15(-0.4) | -50 | [-4] | [-31] | [2] | -37 | -117 | DP | -0.3 | OpenShort? | | (-4) | -10 | 33 | -12 | -20 | -0.5,26 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|