USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $53.0800

USB Daily Change: 7.85% Daily StdDev 4.45% USB EMA_5_Trend: -1.58% 10Minute StdDev: $1.2243

Latest Price : $31.2(7.85%)

Thu. Mar 26, 2020($1.7) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	38.44	32.92	30.83(-0.29)	30.18(0.52)	30.76(0.28)	31	-1.1	-37	16(-1.1)	-35	[-7]	[-5]	[43]	18	185	DP	0.2	OpenShort?	(-19)	6	102	8	20	0.1,65	33
Daily Trend: % Up Forces: Down Forces: 30.83(hourly_sma_20 -0.55%) Support Levels: 30.18(weak_hourly_sma_10 -2.65%) Resistance Levels: 32.92(daily_ema_10 6.19%) 38.44(daily_ema_20 24%)

2	Mar/24	14	38.44	32.92	30.92(-0.44)	30.03(0.26)	30.67(0.27)	30.52	-1.1	-37	17(-1.4)	-50	[-10]	[-9]	[-21]	-3	46	DT	-0.1	OpenShort	(-25)	6	-82	8	20	-0.3,55	33
3	Mar/24	13	38.44	32.92	31.06(-0.31)	29.95(0.02)	30.59(1.33)	30.91	-1.1	-37	19(-0.8)	-50	[-7]	[13]	[12]	2	173	UR	0.2	SmallShort	(-27)	30	-23	14	20	-0.1,54	33
4	Mar/24	12	38.44	32.92	31.16(-0.37)	29.94(-0.11)	30.19(1.32)	31.02	-1.1	-37	20(-1.2)	-40	[-8]	[11]	[74]	-6	202	UR	0.6	SmallShort	(-21)	30	145	19	20	-0.1,47	33
5	Mar/24	11	38.44	32.92	31.28(-0.39)	29.97(-0.58)	29.8(0.66)	30.34	-1.2	-37	21(-0.3)	-50	[-9]	[-9]	[2]	-28	-107	DP	0.4	OpenShort	(-33)	15	-51	22	20	-0.6,37	33

6	Mar/24	10	38.44	32.92	31.4(-0.41)	30.14(-0.48)	29.6(0.76)	30.58	-1.1	-37	21(-0.5)	-45	[-9]	[-6]	[55]	-40	-52	DP	0.7	OpenShort	(-23)	17	103	20	20	-0.6,25	33
7	Mar/24	9	38.44	32.92	31.53(-0.44)	30.28(-0.81)	29.38(0.22)	30.1	-1.2	-37	22(0.1)	-35	[-10]	[-22]	[102]	-63	-279	DP	0.5	OpenShort?	(-33)	5	268	13	20	-0.9,10	33
8	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	21(2.9)	-50	[-10]	[-60]	[-25]	-95	-831	DT	-0.3	OpenShort?	(-45)	-29	-36	6	-20	-1.8,0	29
9	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-66]	[-38]	-100	-803	DT	-0.5	HoldShort	(-27)	-35	-69	8	-20	-2,0	29
10	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-73]	[-17]	-103	-798	DT	-0.6	HoldShort	(-34)	-40	-13	-0	-20	-2.1,0	29

11	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-71]	[-46]	-113	-768	DT	-1.2	HoldShort	(-30)	-38	-76	-8	-20	-2.5,0	29
12	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-73]	[-94]	-123	-758	DT	-1.6	HoldShort	(-38)	-40	-219	-25	-20	-2.9,0	29
13	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-44]	[-48]	-102	-445	DT	-1.3	HoldShort	(-26)	-17	-97	-15	-20	-2.4,8	29
14	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-37]	[-62]	-90	-371	DT	-1.1	OpenShort?	(-20)	-11	-152	-19	-20	-2.2,15	29
15	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-33]	[0]	-48	-211	DT	-0.1	OpenShort?	(-6)	-12	14	2	-20	-1.2,32	31

16	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-35]	[-43]	-57	-195	DT	-0.6	OpenShort	(-8)	-11	-108	-5	-20	-1.5,31	31
17	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-45	[-3]	[-32]	[29]	-33	-81	DP	0.2	OpenShort	(-8)	-11	103	-19	-20	-0.6,32	31
18	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-31]	[-20]	-54	-276	DT	-1.2	OpenShort	(-14)	-13	-6	-24	-20	-1.7,39	31
19	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-41]	[-72]	-42	-244	DT	-1.6	OpenShort	(-6)	-20	-166	-34	-20	-1.8,53	31
20	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-16]	[6]	25	1	DP	-0.4	OpenShort	(-4)	1	26	-3	-20	-0.1,77	31

21	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-25]	[-34]	17	-141	DR	-0.7	OpenShort?	(-4)	-6	-101	-15	20	-0.4,77	31
22	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	20	[5]	[-12]	[33]	59	57	RG	0.3	Wait?	(18)	5	71	9	20	0.8,89	32
23	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[-0]	[-28]	35	93	DR	-0.2	OpenShort	(10)	19	-92	4	20	0.2,80	32
24	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[-2]	[43]	62	177	RG	1.1	SmallShort	(8)	13	106	20	20	1.1,84	32
25	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-11]	[-12]	31	38	DR	0.4	OpenShort	(4)	7	-57	32	18	0.2,76	32

26	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-35	[-1]	[-22]	[22]	22	128	DP	1.1	OpenShort	(6)	-3	42	8	20	0.8,52	32
27	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-27]	[91]	1	131	DP	0.7	OpenShort	(-2)	-5	265	-4	20	0.4,41	32
28	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-47]	[-82]	-64	-352	DT	-1.5	OpenShort?	(-30)	-23	-180	-35	-20	-1.8,31	32
29	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-27]	[5]	-2	-187	RG	-0.7	Wait?	(-10)	-2	26	-6	-20	-0.6,63	32
30	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-33]	[-69]	12	38	DT	-0.8	OpenShort	(10)	-6	-187	2	-20	-0.6,77	32

31	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-16]	[6]	41	195	DP	0.3	OpenShort	(-23)	1	19	21	-20	0.4,81	32
32	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-18]	[7]	16	116	DP	0.2	OpenShort	(-18)	-1	16	11	-6	0.2,61	32
33	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-15	[-3]	[-11]	[38]	6	90	DP	0.1	OpenShort	(-12)	10	101	4	20	0,56	32
34	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-32]	[-11]	-21	-133	DT	-0.2	OpenShort	(-12)	-11	-26	-3	-20	-0.5,42	32
35	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-25]	[-32]	-17	-85	DT	-0.2	OpenShort?	(-10)	-3	-99	5	9	-0.4,43	32

36	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.2)	-35	[-2]	[5]	[12]	-7	136	UR	0.2	SmallShort?	(-6)	25	6	3	20	0,43	31
37	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[-2]	[69]	-12	13	RG	0.5	Wait	(-6)	22	152	9	20	-0,38	31
38	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-25]	[-55]	-32	-254	DR	0	OpenShort	(2)	-3	-173	12	6	-0.7,36	31
39	Mar/17	12	43.83	37.64	33.24(0.11)	32.86(0.6)	32.52(0.59)	33.41	-1.4	-41	14(-0.1)	15	[3]	[3]	[28]	-16	64	UT	0.8	OpenLong	(14)	14	79	14	-6	0.2,29	31
40	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-20]	[114]	-38	-122	RG	0.6	Wait	(2)	8	281	-0	20	-0.2,17	31

41	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-56]	[-21]	-68	-519	DT	-0.5	OpenShort	(2)	-24	-41	-10	-20	-1.3,15	31
42	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-70]	[-72]	-57	-472	DT	-0.6	OpenShort?	(-2)	-39	-173	-11	-20	-1.1,21	31
43	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-39]	[7]	-37	-128	DP	-0.3	OpenShort?	(-6)	-10	50	-11	-20	-0.5,26	28
44	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-16]	[-16]	-38	26	DT	-0.7	OpenShort	(-14)	16	-2	-12	-20	-0.7,30	28
45	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-80]	[-65]	-24	-247	DT	-0.4	OpenShort	(-35)	-48	-147	-4	-20	-0.8,46	28

46	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-52]	[-86]	-5	-30	DT	-0.3	OpenShort	(-33)	-23	-241	10	-20	-0.3,53	28
47	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-16]	[66]	-1	343	DP	0.3	OpenShort	(-21)	2	214	-15	-20	0.4,39	28
48	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-29]	[125]	-11	-17	DP	-0.3	OpenShort	(-36)	-7	412	-4	-20	-0.3,47	28
49	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-66]	[-293]	-34	-641	DT	-1.5	OpenShort?	(-49)	-33	-790	-11	-20	-1.5,54	28
50	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[27]	[69]	45	601	UR	0.7	SmallShort?	(-8)	28	169	15	20	0.8,75	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI