USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $53.0800

USB Daily Change: -11.18% Daily StdDev 4.31% USB EMA_5_Trend: -2.18% 10Minute StdDev: $1.5734

Latest Price : $28.93(-11.18%)

Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.5%(28%) Avg negative next hour return: -1.84%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	39.4	33.63	31.67(-0.43)	30.53(-0.99)	29.32(-1.29)	28.91	-1.4	-41	20(1.9)	-50	[-10]	[-61]	[-25]	-95	-832	DT	-0.3	OpenShort?	(-45)	-30	-36	6	-20	-1.8,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.53(hourly_sma_10 5.6%) 31.67(hourly_sma_20 9.55%) 33.63(daily_ema_10 16.33%) 39.4(daily_ema_20 36.29%)

2	Mar/23	14	39.4	33.63	31.81(-0.53)	30.84(-0.94)	29.7(-1.49)	29.07	-1.4	-41	19(2)	-50	[-12]	[-66]	[-38]	-100	-804	DT	-0.5	HoldShort	(-27)	-35	-70	8	-20	-2,0	29
3	Mar/23	13	39.4	33.63	31.98(-0.47)	31.13(-1.13)	30.15(-1.74)	29.38	-1.4	-41	17(2.1)	-50	[-11]	[-74]	[-17]	-103	-798	DT	-0.6	HoldShort	(-35)	-40	-13	-0	-20	-2.1,0	29
4	Mar/23	12	39.4	33.63	32.13(-0.61)	31.48(-1.05)	30.68(-1.64)	29.44	-1.4	-41	14(2.3)	-50	[-14]	[-71]	[-47]	-113	-769	DT	-1.2	HoldShort	(-30)	-38	-77	-8	-20	-2.5,0	29
5	Mar/23	11	39.4	33.63	32.33(-0.52)	31.82(-1.07)	31.19(-1.72)	29.79	-1.3	-41	12(2.6)	-50	[-12]	[-73]	[-95]	-123	-758	DT	-1.6	HoldShort	(-39)	-40	-222	-25	-20	-2.9,0	29

6	Mar/23	10	39.4	33.63	32.5(-0.36)	32.16(-0.65)	31.74(-0.72)	30.83	-1.2	-41	10(1.4)	-50	[-8]	[-44]	[-48]	-102	-446	DT	-1.3	HoldShort	(-26)	-17	-99	-15	-20	-2.4,8	29
7	Mar/23	9	39.4	33.63	32.62(-0.2)	32.37(-0.65)	31.97(-0.47)	31.3	-1.1	-41	8(1.1)	-50	[-5]	[-37]	[-63]	-90	-371	DT	-1.1	OpenShort?	(-20)	-11	-154	-19	-20	-2.2,15	29
8	Mar/20	15	40.6	34.4	32.69(-0.1)	32.58(-0.24)	32.12(-0.51)	32.05	-1.1	-44	7(0.4)	-50	[-2]	[-34]	[0]	-48	-211	DT	-0.1	OpenShort?	(-6)	-12	14	2	-20	-1.2,32	31
9	Mar/20	14	40.6	34.4	32.72(-0.21)	32.66(-0.35)	32.29(-0.46)	31.98	-1.2	-44	7(0.2)	-50	[-5]	[-35]	[-43]	-57	-195	DT	-0.6	OpenShort	(-8)	-11	-109	-5	-20	-1.5,31	31
10	Mar/20	13	40.6	34.4	32.79(-0.11)	32.77(-0.13)	32.44(-0.46)	32.52	-1.1	-44	6(-0.1)	-45	[-3]	[-32]	[29]	-33	-81	DP	0.2	OpenShort	(-8)	-11	105	-19	-20	-0.6,32	31

11	Mar/20	12	40.6	34.4	32.83(-0.07)	32.81(0.1)	32.59(-0.55)	32.01	-1.2	-44	7(0.4)	-50	[-2]	[-31]	[-20]	-54	-276	DT	-1.2	OpenShort	(-14)	-13	-6	-24	-20	-1.7,39	31
12	Mar/20	11	40.6	34.4	32.85(-0.22)	32.78(-0.13)	32.77(-0.82)	32.04	-1.1	-44	6(0.4)	-50	[-5]	[-41]	[-72]	-42	-244	DT	-1.6	OpenShort	(-6)	-20	-168	-34	-20	-1.8,53	31
13	Mar/20	10	40.6	34.4	32.92(-0.02)	32.82(0.14)	33.04(0.03)	32.88	-1	-44	6(0)	-50	[-1]	[-16]	[7]	25	1	DP	-0.4	OpenShort	(-4)	1	26	-3	-20	-0.1,77	31
14	Mar/20	9	40.6	34.4	32.93(0.18)	32.78(-0.17)	33.03(-0.24)	32.75	-1.1	-44	6(-1.2)	-50	[4]	[-25]	[-34]	17	-140	DR	-0.7	OpenShort?	(-4)	-6	-103	-15	20	-0.4,77	31
15	Mar/19	15	41.68	35.33	32.87(0.22)	32.84(0.02)	33.11(0.22)	33.27	-1.1	-43	7(-0.3)	25	[5]	[-12]	[34]	59	58	RG	0.3	Wait?	(18)	5	72	9	20	0.8,89	32

16	Mar/19	14	41.68	35.33	32.8(0.03)	32.83(-0.09)	33.04(0.79)	32.91	-1.1	-43	7(0)	-50	[1]	[-0]	[-28]	35	92	DR	-0.2	OpenShort	(10)	19	-93	4	20	0.2,80	32
17	Mar/19	13	41.68	35.33	32.79(0.14)	32.86(0.21)	32.78(0.53)	33.38	-1.1	-43	7(0.2)	15	[3]	[-2]	[44]	62	177	RG	1.1	SmallShort	(8)	13	108	20	20	1.1,84	32
18	Mar/19	12	41.68	35.33	32.74(0.05)	32.79(0.01)	32.61(0.28)	32.84	-1.2	-43	7(0)	-50	[1]	[-12]	[-12]	31	38	DR	0.4	OpenShort	(4)	7	-58	32	18	0.2,76	32
19	Mar/19	11	41.68	35.33	32.72(-0.03)	32.79(-0.04)	32.52(-0.13)	33.13	-1.1	-43	7(-0.1)	-40	[-1]	[-23]	[22]	22	128	DP	1.1	OpenShort	(6)	-3	42	8	20	0.8,52	32
20	Mar/19	10	41.68	35.33	32.73(-0.24)	32.8(-0.12)	32.56(-0.22)	32.92	-1.1	-43	7(-1.6)	-30	[-6]	[-27]	[92]	1	130	DP	0.7	OpenShort	(-2)	-5	268	-4	20	0.4,41	32

21	Mar/19	9	41.68	35.33	32.81(-0.26)	32.84(-0.27)	32.63(-0.95)	31.63	-1.3	-43	9(0.6)	-50	[-6]	[-47]	[-83]	-64	-352	DT	-1.5	OpenShort?	(-30)	-23	-182	-35	-20	-1.8,31	32
22	Mar/18	15	42.74	36.34	32.9(0.18)	32.93(-0.27)	32.94(-0.1)	32.53	-1.3	-43	8(-0.9)	-40	[4]	[-27]	[6]	-2	-186	RG	-0.7	Wait?	(-10)	-2	26	-6	-20	-0.6,63	32
23	Mar/18	14	42.74	36.34	32.84(-0.51)	33.02(-0.18)	32.97(-0.25)	32.4	-1.3	-43	9(-3)	-50	[-12]	[-34]	[-70]	12	36	DT	-0.8	OpenShort	(10)	-6	-189	2	-20	-0.6,77	32
24	Mar/18	13	42.74	36.34	33.01(-0.22)	33.08(0.53)	33.05(0.02)	33.36	-1.2	-43	12(-1.1)	-50	[-5]	[-17]	[6]	41	194	DP	0.3	OpenShort	(-24)	1	20	21	-20	0.4,81	32
25	Mar/18	12	42.74	36.34	33.08(-0.18)	32.91(0.44)	33.04(-0.02)	33.26	-1.2	-43	13(-0.5)	-50	[-4]	[-18]	[7]	16	115	DP	0.2	OpenShort	(-18)	-1	16	11	-6	0.2,61	32

26	Mar/18	11	42.74	36.34	33.14(-0.11)	32.76(0.13)	33.05(0.41)	33.18	-1.2	-43	14(-0.1)	-15	[-3]	[-11]	[39]	6	89	DP	0.1	OpenShort	(-12)	10	103	4	20	0,56	32
27	Mar/18	10	42.74	36.34	33.18(-0.15)	32.72(0.07)	32.92(-0.43)	32.67	-1.3	-43	14(0)	-50	[-4]	[-33]	[-12]	-21	-133	DT	-0.2	OpenShort	(-12)	-11	-26	-3	-20	-0.5,42	32
28	Mar/18	9	42.74	36.34	33.23(-0.15)	32.7(0.11)	33.06(-0.14)	32.8	-1.3	-43	14(-0.1)	-50	[-4]	[-25]	[-32]	-17	-86	DT	-0.2	OpenShort?	(-10)	-3	-101	5	9	-0.4,43	32
29	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.2)	-35	[-2]	[4]	[12]	-7	135	UR	0.2	SmallShort?	(-6)	25	6	3	20	0,43	31
30	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[-2]	[70]	-12	13	RG	0.5	Wait	(-6)	22	154	9	20	-0,38	31

31	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-26]	[-56]	-32	-253	DR	0	OpenShort	(2)	-3	-175	12	6	-0.7,36	31
32	Mar/17	12	43.83	37.64	33.24(0.11)	32.86(0.6)	32.52(0.59)	33.41	-1.4	-41	14(-0.1)	15	[3]	[2]	[28]	-16	64	UT	0.8	OpenLong	(14)	14	80	14	-6	0.2,29	31
33	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-21]	[115]	-38	-121	RG	0.6	Wait	(2)	8	285	-0	20	-0.2,17	31
34	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-56]	[-21]	-68	-518	DT	-0.5	OpenShort	(2)	-24	-41	-10	-20	-1.3,15	31
35	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-70]	[-72]	-57	-472	DT	-0.6	OpenShort?	(-2)	-39	-175	-11	-20	-1.1,21	31

36	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-39]	[8]	-37	-129	DP	-0.3	OpenShort?	(-6)	-10	51	-11	-20	-0.5,26	28
37	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-16]	[-16]	-38	23	DT	-0.7	OpenShort	(-14)	16	-2	-12	-20	-0.7,30	28
38	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-81]	[-66]	-24	-247	DT	-0.4	OpenShort	(-36)	-48	-149	-4	-20	-0.8,46	28
39	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-52]	[-87]	-5	-31	DT	-0.3	OpenShort	(-33)	-23	-244	10	-20	-0.3,53	28
40	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-16]	[67]	-1	341	DP	0.3	OpenShort	(-22)	2	216	-15	-20	0.4,39	28

41	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-29]	[126]	-11	-19	DP	-0.3	OpenShort	(-37)	-7	417	-8	-20	-0.3,47	28
42	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-66]	[-296]	-34	-643	DT	-1.5	OpenShort?	(-50)	-33	-800	-10	-20	-1.5,54	28
43	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[27]	[71]	45	598	UR	0.7	SmallShort?	(-8)	28	172	20	20	0.8,75	29
44	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[7]	[44]	14	407	UR	0.4	SmallShort	(-23)	16	90	12	20	0.2,59	29
45	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[19]	[49]	-4	227	UR	0.2	SmallShort	(-42)	33	91	10	20	-0.1,49	29

46	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[8]	[28]	-16	31	UR	0.2	SmallShort	(-32)	27	33	9	20	-0.4,44	29
47	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-12]	[24]	-21	-104	DP	0.3	OpenShort	(-32)	16	-18	17	20	-0.5,42	29
48	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-45	[-12]	[9]	[24]	-33	-18	UR	0.4	SmallShort	(-26)	39	2	-11	20	-0.6,32	29
49	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-3]	[125]	-43	-50	DP	0.6	OpenShort?	(-30)	28	316	-14	20	-0.6,22	29
50	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-62]	[1]	-71	-643	DP	0.1	OpenShort?	(-52)	-15	13	-24	10	-1.4,14	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI