USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.6100 One month high (close): $54.8000

USB Daily Change: 3.53% Daily StdDev 4.1% USB EMA_5_Trend: -2.81% 10Minute StdDev: $1.0794

Latest Price : $33.72(3.53%)

Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.1) Fri. Mar 13, 2020($1.4) Thu. Mar 12, 2020($2.3) Wed. Mar 11, 2020($0.7) Tue. Mar 10, 2020($1.4)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	43.83	37.64	33.28(-0.08)	32.66(0.02)	33.1(1.01)	33.31	-1.4	-41	14(-0.1)	-40	[-2]	[-1]	[13]	-7	109	DP	0.2	OpenShort?	(-7)	25	7	3	20	0,43	31
Daily Trend: % Up Forces: Down Forces: 33.28(hourly_sma_20 -0.09%) Support Levels: 32.66(weak_hourly_sma_10 -1.95%) Resistance Levels: 37.64(daily_ema_10 13%) 43.83(daily_ema_20 31.58%)

2	Mar/17	14	43.83	37.64	33.31(0.16)	32.65(-0.38)	32.77(0.89)	33.28	-1.4	-41	14(-0.3)	20	[4]	[-7]	[83]	-12	8	RG	0.5	Wait	(-7)	22	193	9	20	-0,38	31
3	Mar/17	13	43.83	37.64	33.26(0.06)	32.78(-0.26)	32.48(-0.12)	32.52	-1.5	-41	14(-0.1)	-50	[2]	[-31]	[-71]	-32	-247	DR	0	OpenShort	(3)	-3	-220	12	6	-0.7,36	31
4	Mar/17	12	43.83	37.64	33.24(0.11)	32.86(0.6)	32.52(0.59)	33.41	-1.4	-41	14(-0.1)	15	[3]	[-3]	[35]	-16	61	RG	0.8	SmallShort	(17)	14	100	14	-6	0.2,29	31
5	Mar/17	11	43.83	37.64	33.21(0.25)	32.66(-0.85)	32.33(0.34)	33.01	-1.4	-41	15(-0.9)	30	[6]	[-26]	[140]	-38	-108	RG	0.6	Wait	(3)	8	358	-0	20	-0.2,17	31

6	Mar/17	10	43.83	37.64	33.13(-0.06)	32.94(-0.96)	32.22(-0.98)	31.64	-1.6	-41	15(0.4)	-50	[-2]	[-61]	[-25]	-68	-504	DT	-0.5	OpenShort	(3)	-24	-52	-10	-20	-1.3,15	31
7	Mar/17	9	43.83	37.64	33.15(-0.21)	33.26(-0.76)	32.54(-1.61)	31.84	-1.6	-41	15(0.5)	-50	[-5]	[-75]	[-87]	-57	-457	DT	-0.6	OpenShort?	(-3)	-39	-220	-11	-20	-1.1,21	31
8	Mar/16	15	44.87	38.85	33.22(-0.16)	33.52(-0.34)	33.07(-0.42)	32.71	-1.6	-41	15(-0.4)	-50	[-4]	[-45]	[12]	-37	-133	DP	-0.3	OpenShort?	(-7)	-10	64	-11	-20	-0.5,26	28
9	Mar/16	14	44.87	38.85	33.27(-0.54)	33.63(-0.39)	33.21(0.64)	32.46	-1.7	-41	15(-1.8)	-50	[-13]	[-22]	[-16]	-38	-31	DT	-0.7	OpenShort	(-17)	16	-2	-12	-20	-0.7,30	28
10	Mar/16	13	44.87	38.85	33.45(-0.6)	33.76(-0.41)	33(-1.95)	32.47	-1.7	-41	17(-1.9)	-50	[-15]	[-87]	[-79]	-24	-256	DT	-0.4	OpenShort	(-45)	-48	-187	-4	-20	-0.8,46	28

11	Mar/16	12	44.87	38.85	33.65(-0.5)	33.9(-0.17)	33.66(-0.95)	33.22	-1.6	-41	19(-1.7)	-50	[-12]	[-59]	[-107]	-5	-51	DT	-0.3	OpenShort	(-41)	-23	-307	10	-20	-0.3,53	28
12	Mar/16	11	44.87	38.85	33.82(-0.36)	33.96(0.67)	33.98(0.06)	34.5	-1.4	-41	20(-1.9)	-45	[-9]	[-23]	[85]	-1	313	DP	0.3	OpenShort	(-27)	2	272	-15	-20	0.4,39	28
13	Mar/16	10	44.87	38.85	33.94(-0.45)	33.74(0.37)	33.96(-0.29)	33.4	-1.5	-41	22(-1.1)	-50	[-11]	[-35]	[162]	-11	-47	DP	-0.3	OpenShort	(-46)	-7	524	-8	-20	-0.3,47	28
14	Mar/16	9	44.87	38.85	34.09(-0.73)	33.62(-0.37)	34.06(-1.35)	31.41	-1.8	-41	23(0.6)	-50	[-18]	[-72]	[-364]	-34	-673	DT	-1.5	OpenShort?	(-63)	-33	-1005	-10	-20	-1.5,54	28
15	Mar/13	15	46.02	40.4	34.34(-0.22)	33.75(1.31)	34.53(1.14)	35.76	-1.4	-37	23(-2.3)	-40	[-5]	[23]	[85]	45	560	UR	0.7	SmallShort?	(-10)	28	216	20	20	0.8,75	29

16	Mar/13	14	46.02	40.4	34.41(-0.54)	33.31(0.81)	34.14(0.61)	34.85	-1.6	-37	25(-2.9)	-50	[-14]	[3]	[52]	14	350	UR	0.4	SmallShort	(-29)	16	113	12	20	0.2,59	29
17	Mar/13	13	46.02	40.4	34.6(-0.4)	33.04(0.36)	33.93(1.25)	34.38	-1.6	-37	28(-1.1)	-50	[-11]	[15]	[56]	-4	169	UR	0.2	SmallShort	(-53)	33	115	10	20	-0.1,49	29
18	Mar/13	12	46.02	40.4	34.74(-0.42)	32.92(0.02)	33.51(1.02)	33.91	-1.7	-37	29(-0.6)	-50	[-11]	[4]	[31]	-16	-25	UR	0.2	SmallShort	(-41)	27	41	9	20	-0.4,44	29
19	Mar/13	11	46.02	40.4	34.88(-0.41)	32.91(-0.7)	33.17(0.62)	33.74	-1.7	-37	30(-0.1)	-50	[-11]	[-16]	[22]	-21	-150	DP	0.3	OpenShort	(-41)	16	-22	17	20	-0.5,42	29
20	Mar/13	10	46.02	40.4	35.02(-0.44)	33.14(-0.79)	32.96(1.46)	33.83	-1.7	-37	30(-0.2)	-40	[-12]	[5]	[29]	-33	-83	UR	0.4	SmallShort	(-33)	39	2	16	20	-0.6,32	29

21	Mar/13	9	46.02	40.4	35.17(-0.56)	33.4(-0.82)	32.49(1.05)	33.82	-1.7	-37	30(-0.7)	-40	[-15]	[-7]	[157]	-43	-117	DP	0.6	OpenShort?	(-37)	28	397	14	20	-0.6,22	29
22	Mar/12	15	46.93	41.42	35.37(-0.73)	33.68(-1.36)	32.15(-0.57)	32.27	-2.1	-51	31(0.7)	-50	[-19]	[-68]	[8]	-71	-691	DP	0.1	OpenShort?	(-65)	-15	16	14	10	-1.4,14	13
23	Mar/12	14	46.93	41.42	35.63(-0.59)	34.15(-1.21)	32.33(-0.99)	32.21	-2.1	-51	30(2.1)	-50	[-20]	[-88]	[-52]	-80	-822	DT	-0.1	OpenShort	(-65)	-33	-124	13	-20	-1.6,10	13
24	Mar/12	13	46.93	41.42	35.84(-0.49)	34.57(-1.05)	32.65(-2)	32.7	-2	-51	28(1.9)	-40	[-16]	[-119]	[100]	-84	-884	DP	0	OpenShort	(-46)	-67	331	13	-20	-1.6,6	13
25	Mar/12	12	46.93	41.42	36.02(-0.74)	34.94(-1.62)	33.32(-2.91)	31.44	-2.2	-51	26(4.6)	-50	[-25]	[-161]	[-89]	-113	-1265	DT	-1	HoldShort	(-57)	-97	-180	6	-20	-2.5,0	13

26	Mar/12	11	46.93	41.42	36.29(-0.71)	35.52(-1.75)	34.32(-2.51)	32.14	-2.1	-51	21(4.7)	-50	[-24]	[-149]	[-113]	-120	-1107	DT	-1.5	HoldShort	(-56)	-84	-259	-14	-20	-2.8,0	13
27	Mar/12	10	46.93	41.42	36.55(-0.64)	36.15(-1.11)	35.2(-2.11)	33.18	-2	-51	17(3.6)	-50	[-21]	[-125]	[-82]	-123	-874	DT	-1.7	HoldShort	(-50)	-71	-151	-21	-20	-2.9,0	13
28	Mar/12	9	46.93	41.42	36.79(-0.63)	36.56(-0.81)	35.96(-1.44)	33.8	-1.9	-51	13(3)	-50	[-21]	[-97]	[-204]	-130	-700	DT	-2.4	HoldShort?	(-47)	-48	-512	-27	-20	-3.3,3	13
29	Mar/11	15	48.15	43.08	37.02(-0.26)	36.86(-0.13)	36.49(-0.18)	36.03	-2	-49	10(-1.1)	-50	[-9]	[-34]	[-43]	-77	-183	DT	-0.7	HoldShort?	(-31)	-6	-95	-11	-20	-1.4,8	15
30	Mar/11	14	48.15	43.08	37.12(-0.74)	36.91(-0.1)	36.56(-0.41)	36.45	-1.9	-49	11(-9.2)	-50	[-28]	[-49]	[-15]	-59	116	DT	-0.2	OpenShort	(-16)	-16	-25	-3	-20	-1,16	15

31	Mar/11	13	48.15	43.08	37.4(-0.7)	36.95(-0.3)	36.71(-1.05)	36.56	-1.9	-49	20(-5.1)	-50	[-27]	[-77]	[-30]	-50	-17	DT	-0.1	OpenShort	(-64)	-40	-88	-2	-3	-0.7,18	15
32	Mar/11	12	48.15	43.08	37.66(-0.71)	37.06(-0.15)	37.1(-0.14)	36.95	-1.8	-49	25(-4.6)	-50	[-27]	[-39]	[39]	-44	123	DP	-0.1	OpenShort	(-57)	-5	116	-4	16	-0.4,16	15
33	Mar/11	11	48.15	43.08	37.93(-0.76)	37.12(0.02)	37.15(-0.21)	36.44	-1.9	-49	30(-3)	-50	[-29]	[-39]	[-9]	-51	-62	DT	-0.4	OpenShort	(-68)	-8	13	-13	-20	-0.8,19	15
34	Mar/11	10	48.15	43.08	38.22(-0.75)	37.11(0.03)	37.23(-0.08)	36.38	-1.9	-49	33(-2)	-50	[-29]	[-34]	[-74]	-44	-142	DT	-0.4	OpenShort	(-67)	-3	-188	4	-20	-0.9,29	15
35	Mar/11	9	48.15	43.08	38.51(-0.66)	37.1(0.11)	37.26(0.22)	37.23	-1.8	-49	35(-2.1)	-50	[-25]	[-20]	[-87]	-32	2	DT	-0	OpenShort?	(-55)	8	-270	11	11	-0.6,33	15

36	Mar/10	15	49.12	44.44	38.77(-0.46)	37.06(0.31)	37.18(0.43)	38.49	-1.9	-45	37(-5.6)	-50	[-18]	[-3]	[113]	-11	193	DP	0.6	OpenShort?	(-43)	17	282	18	20	-0.1,42	17
37	Mar/10	14	49.12	44.44	38.95(-0.81)	36.95(-0.18)	37.02(-0.17)	37.22	-2.1	-45	43(-2.8)	-50	[-32]	[-39]	[36]	-57	-70	DP	0.1	OpenShort	(-55)	-7	88	1	20	-0.7,11	17
38	Mar/10	13	49.12	44.44	39.27(-0.86)	37.02(-0.46)	37.08(0.24)	36.83	-2.2	-45	46(-1.9)	-50	[-34]	[-29]	[28]	-65	-176	DP	-0.1	OpenShort	(-75)	10	70	-3	20	-0.9,8	17
39	Mar/10	12	49.12	44.44	39.61(-0.89)	37.19(-0.36)	36.99(0.15)	36.52	-2.2	-45	47(-0.6)	-50	[-36]	[-31]	[-27]	-65	-332	DT	-0.2	OpenShort	(-77)	6	-72	2	-20	-1.1,13	17
40	Mar/10	11	49.12	44.44	39.97(-0.89)	37.33(-1.37)	36.99(0)	36.84	-2.2	-45	48(-0.8)	-50	[-36]	[-57]	[-46]	-60	-350	DT	-0	OpenShort	(-74)	0	-191	10	20	-1.1,18	17

41	Mar/10	10	49.12	44.44	40.33(-0.83)	37.85(-1.08)	36.94(0.2)	37.71	-2	-45	49(-1.2)	-50	[-33]	[-42]	[34]	-57	-225	DP	0.3	OpenShort	(-69)	8	42	14	20	-0.9,16	17
42	Mar/10	9	49.12	44.44	40.67(-0.83)	38.26(-1.25)	36.87(-0.23)	37.52	-2	-45	50(-0.2)	-25	[-33]	[-63]	[99]	-70	-397	DP	0.2	OpenShort?	(-73)	-9	259	9	20	-1.1,8	17
43	Mar/9	15	49.96	45.67	41.01(-1)	38.74(-1.5)	36.95(-1.17)	36.38	-2.6	-49	50(-2.7)	-50	[-40]	[-113]	[2]	-89	-789	DP	-0.2	OpenShort?	(-84)	-47	32	2	-20	-1.6,1	8
44	Mar/9	14	49.96	45.67	41.42(-1.23)	39.33(-1.48)	37.39(-0.86)	36.24	-2.6	-49	53(1.2)	-50	[-53]	[-109]	[-67]	-98	-725	DT	-0.4	OpenShort	(-89)	-37	-137	-1	-20	-1.9,0	8
45	Mar/9	13	49.96	45.67	41.93(-1.09)	39.92(-1.36)	37.72(-2.68)	36.85	-2.5	-49	52(2.4)	-50	[-47]	[-182]	[-59]	-98	-992	DT	-0.3	OpenShort	(-98)	-115	-113	0	-20	-1.9,0	8

46	Mar/9	12	49.96	45.67	42.39(-1.03)	40.47(-1.19)	38.76(-2.27)	37.36	-2.4	-49	49(3)	-50	[-44]	[-160]	[-65]	-96	-950	DT	-0.5	OpenShort	(-89)	-97	-128	9	-20	-2,4	8
47	Mar/9	11	49.96	45.67	42.83(-0.9)	40.96(-1.35)	39.66(-2.16)	37.95	-2.3	-49	46(3.8)	-50	[-39]	[-158]	[-63]	-96	-954	DT	-0.7	OpenShort	(-83)	-92	-129	-7	-20	-2,4	8
48	Mar/9	10	49.96	45.67	43.22(-0.83)	41.52(-1.22)	40.54(-1.77)	38.55	-2.2	-49	43(4.2)	-50	[-36]	[-138]	[23]	-98	-879	DP	-0.9	OpenShort	(-72)	-76	146	-33	-20	-2.1,5	8
49	Mar/9	9	49.96	45.67	43.58(-0.89)	42.03(-1.35)	41.27(-2.03)	37.88	-2.3	-49	38(8.4)	-50	[-38]	[-152]	[-313]	-122	-1113	DT	-1.7	HoldShort?	(-77)	-87	-821	-41	-20	-2.9,1	8
50	Mar/6	15	50.93	47.39	43.97(-0.43)	42.61(-0.47)	42.12(-0.16)	42.06	-2.1	-55	30(-7)	-50	[-18]	[-40]	[10]	-76	-228	DP	-0	OpenShort?	(-36)	-7	37	-25	17	-1.2,4	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI