|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.9700 One month high (close): $60.6800
USB Daily Change: -2.86% Daily StdDev 0.82% USB EMA_5_Trend: -0.72% 10Minute StdDev: $0.8726
Latest Price : $54.97(-2.86%) | Thu. Jan 16, 2020($0.3) Wed. Jan 15, 2020($1) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 58.39 | 57.1 | 56.08(-0.14) | 55.55(-0.4) | 54.82(-0.15) | 54.78 | -2.4 | | -33 | 56(3.3) | -50 | [-17] | [-55] | [1] | -83 | -115 | DP | -0 | OpenShort? | | (-17) | -18 | 0 | 9 | -11 | -1.5,5 | 12 | Sample size 39 Avg positive next hour return: 0.32%(51%) Avg negative next hour return: -0.35%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.55(hourly_sma_10 1.41%) 56.08(hourly_sma_20 2.37%) 57.1(daily_ema_10 4.24%) 58.39(daily_ema_20 6.59%)
|
| | | 2 | Jan/15 | 14 | 58.39 | 57.1 | 56.16(-0.17) | 55.78(-0.38) | 54.9(-0.26) | 54.78 | -2.4 | | -33 | 53(3.8) | -50 | [-21] | [-68] | [9] | -91 | -132 | DP | -0.1 | OpenShort | | (-15) | -32 | 34 | 6 | -20 | -1.7,2 | 12 | | 3 | Jan/15 | 13 | 58.39 | 57.1 | 56.26(-0.2) | 55.99(-0.4) | 55.04(-0.77) | 54.61 | -2.5 | | -33 | 49(6) | -50 | [-24] | [-132] | [-17] | -105 | -282 | DT | -0.6 | HoldShort | | (-22) | -94 | -29 | 0 | -20 | -2.2,0 | 12 | | 4 | Jan/15 | 12 | 58.39 | 57.1 | 56.37(-0.19) | 56.21(-0.35) | 55.47(-0.77) | 54.76 | -2.4 | | -33 | 43(6.9) | -50 | [-23] | [-129] | [-36] | -110 | -293 | DT | -1.1 | HoldShort | | (-23) | -94 | -79 | -7 | -20 | -2.4,0 | 12 | | 5 | Jan/15 | 11 | 58.39 | 57.1 | 56.48(-0.14) | 56.41(-0.24) | 55.9(-0.69) | 55.16 | -2.1 | | -33 | 36(5.8) | -50 | [-17] | [-111] | [-20] | -110 | -266 | DT | -1.3 | HoldShort | | (-17) | -84 | -12 | -47 | -20 | -2.4,0 | 12 | | | | |
| 6 | Jan/15 | 10 | 58.39 | 57.1 | 56.56(-0.14) | 56.55(-0.21) | 56.29(-0.63) | 55.22 | -2.1 | | -33 | 31(7.5) | -50 | [-17] | [-102] | [-36] | -105 | -259 | DT | -2.3 | HoldShort | | (-15) | -77 | -49 | -56 | -20 | -2.9,18 | 12 | | 7 | Jan/15 | 9 | 58.39 | 57.1 | 56.64(-0.13) | 56.67(-0.16) | 56.65(-0.51) | 55.47 | -1.9 | | -33 | 23(7.7) | -50 | [-16] | [-84] | [-99] | -89 | -206 | DT | -3.4 | OpenShort? | | (-13) | -62 | -241 | -59 | -20 | -3.3,44 | 12 | | 8 | Jan/14 | 15 | 58.69 | 57.54 | 56.71(-0.02) | 56.76(0.04) | 56.94(-0.03) | 56.73 | -1.4 | | -28 | 15(-1.8) | -50 | [-2] | [-6] | [-16] | 30 | 14 | DT | -0.9 | OpenShort? | | (-2) | -4 | -36 | -15 | -16 | 0.1,77 | 18 | | 9 | Jan/14 | 14 | 58.69 | 57.54 | 56.71(-0) | 56.74(0.11) | 56.96(0.08) | 56.92 | -1.3 | | -28 | 17(-0.2) | -50 | [-0] | [14] | [-10] | 63 | 65 | CR | -0.2 | HoldShort | | (0) | 11 | -33 | 3 | 2 | 0.8,93 | 18 | | 10 | Jan/14 | 13 | 58.69 | 57.54 | 56.71(0) | 56.68(0.14) | 56.91(0.18) | 57.09 | -1.2 | | -28 | 17(0.5) | -20 | [0] | [29] | [11] | 88 | 126 | UR | 0.8 | SmallShort | | (2) | 24 | 15 | 23 | 20 | 1.5,100 | 18 | | | | |
| 11 | Jan/14 | 12 | 58.69 | 57.54 | 56.72(0.01) | 56.6(0.09) | 56.81(0.2) | 57.01 | -1.2 | | -28 | 17(0) | -10 | [1] | [29] | [12] | 75 | 100 | RG | 0.9 | SmallShort | | (0) | 27 | 13 | 31 | 20 | 1.3,92 | 18 | | 12 | Jan/14 | 11 | 58.69 | 57.54 | 56.72(-0.01) | 56.55(0.05) | 56.7(0.2) | 56.94 | -1.3 | | -28 | 17(-0.8) | -10 | [-1] | [25] | [15] | 53 | 115 | UR | 1 | SmallShort | | (-2) | 27 | 21 | 33 | 20 | 1,78 | 18 | | 13 | Jan/14 | 10 | 58.69 | 57.54 | 56.73(-0.02) | 56.52(-0.02) | 56.59(0.13) | 56.83 | -1.4 | | -28 | 18(-0.9) | -25 | [-3] | [11] | [18] | 19 | 85 | UR | 1 | SmallShort | | (-2) | 18 | 27 | 28 | 20 | 0.4,59 | 18 | | 14 | Jan/14 | 9 | 58.69 | 57.54 | 56.74(-0.04) | 56.53(-0.04) | 56.52(0.14) | 56.69 | -1.5 | | -28 | 19(-1.4) | -45 | [-5] | [10] | [14] | -17 | 83 | UR | 0.7 | SmallShort? | | (-4) | 19 | 25 | 21 | 20 | -0.2,38 | 18 | | 15 | Jan/13 | 15 | 58.88 | 57.79 | 56.76(-0.07) | 56.55(-0.04) | 56.44(0.07) | 56.56 | -1.7 | | -28 | 20(-1.5) | -50 | [-10] | [-1] | [9] | -46 | 69 | DP | 0.4 | OpenShort? | | (-8) | 10 | 20 | 11 | 7 | -0.7,22 | 17 | | | | |
| 16 | Jan/13 | 14 | 58.88 | 57.79 | 56.8(-0.06) | 56.57(-0.07) | 56.4(0.01) | 56.46 | -1.8 | | -28 | 22(-0.1) | -50 | [-8] | [-11] | [6] | -64 | 18 | DP | 0.2 | OpenShort | | (-8) | 1 | 13 | 13 | -7 | -1.2,16 | 17 | | 17 | Jan/13 | 13 | 58.88 | 57.79 | 56.84(-0.07) | 56.61(-0.1) | 56.4(-0.1) | 56.39 | -1.8 | | -28 | 22(0.1) | -50 | [-10] | [-28] | [-3] | -79 | -24 | DT | -0 | HoldShort | | (-8) | -14 | -15 | 10 | 0 | -1.5,9 | 17 | | 18 | Jan/13 | 12 | 58.88 | 57.79 | 56.88(-0.09) | 56.67(-0.06) | 56.46(-0.14) | 56.47 | -1.8 | | -28 | 22(-0.3) | -50 | [-12] | [-31] | [11] | -78 | -1 | DP | 0 | OpenShort | | (-8) | -19 | 29 | 8 | -7 | -1.4,7 | 17 | | 19 | Jan/13 | 11 | 58.88 | 57.79 | 56.93(-0.1) | 56.7(-0.12) | 56.54(-0.21) | 56.32 | -1.9 | | -28 | 22(1.2) | -50 | [-14] | [-45] | [-5] | -103 | -51 | DT | -0.7 | HoldShort | | (-12) | -28 | -5 | -7 | -20 | -2.1,0 | 17 | | 20 | Jan/13 | 10 | 58.88 | 57.79 | 56.98(-0.08) | 56.77(-0.11) | 56.66(-0.16) | 56.35 | -1.9 | | -28 | 21(2.8) | -50 | [-11] | [-37] | [-12] | -108 | -60 | DT | -1.1 | HoldShort | | (-12) | -22 | -21 | -15 | -20 | -2.3,0 | 17 | | | | |
| 21 | Jan/13 | 9 | 58.88 | 57.79 | 57.03(-0.06) | 56.83(-0.1) | 56.75(-0.12) | 56.46 | -1.8 | | -28 | 18(2.8) | -50 | [-8] | [-30] | [-20] | -103 | -62 | DT | -1.2 | HoldShort? | | (-8) | -16 | -46 | -12 | -20 | -2.4,7 | 17 | | 22 | Jan/10 | 15 | 59.07 | 58.09 | 57.06(-0.05) | 56.89(-0.07) | 56.82(-0.09) | 56.7 | -1.9 | | -24 | 15(0.4) | -50 | [-7] | [-24] | [-12] | -81 | -25 | DT | -0.6 | HoldShort? | | (-4) | -12 | -36 | 3 | -7 | -1.8,14 | 16 | | 23 | Jan/10 | 14 | 59.07 | 58.09 | 57.09(-0.03) | 56.93(-0.03) | 56.87(0.01) | 56.89 | -1.7 | | -24 | 15(0.2) | -50 | [-4] | [-7] | [0] | -63 | -0 | DT | 0.1 | OpenShort | | (-4) | 1 | -5 | 11 | 5 | -1.1,15 | 16 | | 24 | Jan/10 | 13 | 59.07 | 58.09 | 57.1(-0.05) | 56.95(-0.05) | 56.86(-0.03) | 56.92 | -1.7 | | -24 | 14(-0.1) | -50 | [-7] | [-15] | [10] | -66 | 22 | DP | 0.3 | OpenShort | | (-2) | -4 | 27 | 3 | 5 | -1,9 | 16 | | 25 | Jan/10 | 12 | 59.07 | 58.09 | 57.13(-0.03) | 56.98(-0.08) | 56.88(-0.07) | 56.78 | -1.8 | | -24 | 15(1.2) | -50 | [-4] | [-21] | [-1] | -90 | -44 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | 5 | -9 | -1.9,8 | 16 | | | | |
| 26 | Jan/10 | 11 | 59.07 | 58.09 | 57.15(-0.05) | 57.03(-0.06) | 56.92(-0.07) | 56.8 | -1.8 | | -24 | 13(1.3) | -50 | [-7] | [-21] | [-12] | -95 | -20 | DT | -0.7 | OpenShort | | (-5) | -9 | -35 | -1 | -7 | -2.1,8 | 16 | | 27 | Jan/10 | 10 | 59.07 | 58.09 | 57.18(-0.04) | 57.07(-0.05) | 56.96(-0.04) | 56.98 | -1.6 | | -24 | 12(-0.6) | -50 | [-5] | [-16] | [10] | -75 | 7 | DP | 0.1 | OpenShort | | (-3) | -5 | 27 | 6 | 5 | -1.3,8 | 16 | | 28 | Jan/10 | 9 | 59.07 | 58.09 | 57.2(-0.06) | 57.1(-0.1) | 56.98(-0.1) | 56.84 | -1.7 | | -24 | 13(0.9) | -50 | [-8] | [-28] | [-10] | -105 | -17 | DT | -0.9 | CloseShort? | | (-5) | -13 | -27 | -3 | -11 | -2.2,0 | 16 | | 29 | Jan/9 | 15 | 59.22 | 58.43 | 57.23(-0.06) | 57.15(-0.09) | 57.04(-0.07) | 56.98 | -1.9 | | -21 | 12(-1.2) | -50 | [-8] | [-22] | [-2] | -93 | 12 | DT | -0.4 | HoldShort? | | (-5) | -9 | -2 | -5 | -7 | -1.7,0 | 17 | | 30 | Jan/9 | 14 | 59.22 | 58.43 | 57.26(-0.06) | 57.2(-0.04) | 57.08(-0.09) | 56.99 | -1.9 | | -21 | 13(-0.8) | -50 | [-8] | [-21] | [-3] | -94 | -4 | DT | -0.6 | HoldShort | | (-5) | -12 | -2 | -7 | -14 | -1.8,1 | 17 | | | | |
| 31 | Jan/9 | 13 | 59.22 | 58.43 | 57.3(-0.04) | 57.22(-0.03) | 57.13(-0.08) | 57 | -1.9 | | -21 | 14(0.8) | -50 | [-5] | [-19] | [-11] | -97 | -26 | DT | -0.8 | HoldShort | | (-5) | -11 | -21 | -13 | -20 | -1.9,1 | 17 | | 32 | Jan/9 | 12 | 59.22 | 58.43 | 57.32(-0.04) | 57.24(-0.01) | 57.17(-0.08) | 57.11 | -1.8 | | -21 | 13(-0.3) | -50 | [-5] | [-17] | [-2] | -79 | -16 | DT | -0.4 | HoldShort | | (-3) | -11 | 2 | -11 | -10 | -1.4,6 | 17 | | 33 | Jan/9 | 11 | 59.22 | 58.43 | 57.34(-0.06) | 57.24(-0.03) | 57.21(-0.11) | 57.1 | -1.8 | | -21 | 13(-0.6) | -50 | [-8] | [-23] | [-8] | -74 | -0 | DT | -0.7 | OpenShort | | (-5) | -15 | -18 | -8 | -12 | -1.5,14 | 17 | | 34 | Jan/9 | 10 | 59.22 | 58.43 | 57.37(-0.05) | 57.26(-0.02) | 57.27(-0.09) | 57.2 | -1.7 | | -21 | 14(-0.5) | -50 | [-7] | [-20] | [-6] | -58 | 4 | DT | -0.4 | OpenShort | | (-3) | -12 | -11 | -11 | -2 | -1,17 | 17 | | 35 | Jan/9 | 9 | 59.22 | 58.43 | 57.4(-0.02) | 57.27(-0.01) | 57.32(0.02) | 57.26 | -1.7 | | -21 | 14(0) | -50 | [-3] | [-3] | [2] | -45 | 11 | DP | -0.4 | OpenShort? | | (-3) | 3 | 11 | -8 | 0 | -0.8,25 | 17 | | | | |
| 36 | Jan/8 | 15 | 59.37 | 58.7 | 57.41(-0.03) | 57.27(-0.03) | 57.31(0.02) | 57.2 | -2 | | -20 | 14(-1.1) | -50 | [-4] | [-5] | [-9] | -50 | 3 | DT | -0.7 | OpenShort? | | (-3) | 3 | -21 | -5 | -12 | -1.2,30 | 14 | | 37 | Jan/8 | 14 | 59.37 | 58.7 | 57.43(-0.11) | 57.29(-0.02) | 57.3(0.05) | 57.31 | -1.9 | | -20 | 15(-12.8) | -50 | [-15] | [-3] | [-1] | -25 | 131 | DT | 0.1 | OpenShort | | (-2) | 7 | -15 | 15 | 16 | -0.7,43 | 14 | | 38 | Jan/8 | 13 | 59.37 | 58.7 | 57.49(-0.11) | 57.3(-0.02) | 57.27(0.04) | 57.39 | -1.9 | | -20 | 28(-8.5) | -50 | [-15] | [-4] | [1] | -22 | 127 | DP | 0.4 | OpenShort | | (-13) | 5 | -8 | 19 | 9 | -0.3,36 | 14 | | 39 | Jan/8 | 12 | 59.37 | 58.7 | 57.55(-0.12) | 57.31(-0.02) | 57.25(0.04) | 57.43 | -1.8 | | -20 | 37(-6.9) | -50 | [-16] | [-5] | [17] | -36 | 139 | DP | 0.5 | OpenShort | | (-11) | 5 | 41 | 13 | 18 | -0.3,22 | 14 | | 40 | Jan/8 | 11 | 59.37 | 58.7 | 57.62(-0.13) | 57.32(-0.09) | 57.23(-0.01) | 57.21 | -2 | | -20 | 44(-4.8) | -50 | [-17] | [-16] | [4] | -70 | 86 | DP | -0 | OpenShort | | (-15) | -1 | 11 | 2 | 2 | -0.9,3 | 14 | | | | |
| 41 | Jan/8 | 10 | 59.37 | 58.7 | 57.7(-0.11) | 57.37(-0.06) | 57.24(-0.06) | 57.15 | -2.1 | | -20 | 48(-1.2) | -50 | [-15] | [-20] | [-3] | -78 | 17 | DT | -0.2 | HoldShort | | (-15) | -8 | -5 | -2 | -7 | -1.1,0 | 14 | | 42 | Jan/8 | 9 | 59.37 | 58.7 | 57.76(-0.1) | 57.4(-0.08) | 57.27(-0.11) | 57.18 | -2.1 | | -20 | 50(0.8) | -50 | [-13] | [-28] | [-6] | -76 | -12 | DT | -0.2 | HoldShort? | | (-13) | -15 | -13 | 1 | -17 | -1.1,2 | 14 | | 43 | Jan/7 | 15 | 59.53 | 58.97 | 57.82(-0.08) | 57.45(-0.07) | 57.34(-0.07) | 57.25 | -2.5 | | -16 | 49(-7.2) | -50 | [-11] | [-21] | [-7] | -76 | -23 | DT | -0.2 | HoldShort? | | (-11) | -9 | -18 | 1 | -7 | -1.1,2 | 15 | | 44 | Jan/7 | 14 | 59.53 | 58.97 | 57.87(-0.15) | 57.49(-0.05) | 57.38(-0.07) | 57.35 | -2.4 | | -16 | 56(-6.4) | -50 | [-18] | [-20] | [6] | -73 | 55 | DP | -0.1 | OpenShort | | (-8) | -8 | 17 | 1 | -5 | -1,2 | 15 | | 45 | Jan/7 | 13 | 59.53 | 58.97 | 57.96(-0.16) | 57.52(-0.05) | 57.42(-0.14) | 57.26 | -2.5 | | -16 | 62(-3.2) | -50 | [-19] | [-29] | [-6] | -80 | 16 | DT | -0.3 | HoldShort | | (-19) | -17 | -13 | -1 | -16 | -1.2,0 | 15 | | | | |
| 46 | Jan/7 | 12 | 59.53 | 58.97 | 58.05(-0.16) | 57.55(-0.03) | 57.5(-0.06) | 57.33 | -2.4 | | -16 | 66(-2.1) | -50 | [-19] | [-18] | [-12] | -80 | 38 | DT | -0.3 | HoldShort | | (-19) | -7 | -30 | -1 | -20 | -1.2,0 | 15 | | 47 | Jan/7 | 11 | 59.53 | 58.97 | 58.14(-0.15) | 57.57(-0.19) | 57.54(-0.03) | 57.49 | -2.2 | | -16 | 68(-2.9) | -50 | [-18] | [-24] | [2] | -77 | 46 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | -2 | 20 | -1.1,1 | 15 | | 48 | Jan/7 | 10 | 59.53 | 58.97 | 58.23(-0.14) | 57.68(-0.2) | 57.56(-0.06) | 57.49 | -2.2 | | -16 | 71(-0.6) | -50 | [-17] | [-28] | [-5] | -76 | 7 | DT | -0.1 | HoldShort | | (-19) | -7 | -8 | -25 | 17 | -1.2,4 | 15 | | 49 | Jan/7 | 9 | 59.53 | 58.97 | 58.31(-0.14) | 57.8(-0.2) | 57.6(-0.04) | 57.53 | -2.2 | | -16 | 71(0.3) | -50 | [-17] | [-26] | [-12] | -76 | 13 | DT | -0.1 | HoldShort? | | (-15) | -5 | -25 | -25 | 9 | -1.2,4 | 15 | | 50 | Jan/6 | 15 | 59.69 | 59.24 | 58.39(-0.14) | 57.91(-0.19) | 57.62(0.03) | 57.66 | -2.8 | | -12 | 71(-19.4) | -50 | [-17] | [-16] | [6] | -72 | 32 | DP | 0.1 | OpenShort? | | (-15) | 4 | 28 | -24 | 11 | -1.1,6 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|