|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 7, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $57.1600 One month high (close): $60.6800
USB Daily Change: -0.95% Daily StdDev 0.84% USB EMA_5_Trend: -0.7% 10Minute StdDev: $0.5309
Latest Price : $57.16(-0.95%) | Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.6
| Tue. Jan. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 59.53 | 58.97 | 57.82(-0.08) | 57.45(-0.07) | 57.34(-0.07) | 57.25 | -2.5 | | -16 | 57(0.8) | -50 | [-10] | [-20] | [-7] | -76 | -32 | DT | -0.2 | HoldShort? | | (-11) | -8 | -18 | 1 | -7 | -1.1,2 | 15 | Sample size 27 Avg positive next hour return: 0.24%(70%) Avg negative next hour return: -0.11%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.45(hourly_sma_10 0.35%) 57.82(hourly_sma_20 1%) 58.97(daily_ema_10 3%) 59.53(daily_ema_20 3.98%)
|
| 2 | Jan/7 | 14 | 59.53 | 58.97 | 57.87(-0.15) | 57.49(-0.05) | 57.38(-0.07) | 57.35 | -2.4 | | -16 | 56(-6.4) | -50 | [-18] | [-20] | [6] | -73 | 55 | DP | -0.1 | OpenShort | | (-8) | -8 | 17 | 1 | -5 | -1,2 | 15 | 3 | Jan/7 | 13 | 59.53 | 58.97 | 57.96(-0.16) | 57.52(-0.05) | 57.42(-0.14) | 57.26 | -2.5 | | -16 | 62(-3.2) | -50 | [-19] | [-29] | [-6] | -80 | 16 | DT | -0.3 | HoldShort | | (-19) | -17 | -13 | -1 | -16 | -1.2,0 | 15 | 4 | Jan/7 | 12 | 59.53 | 58.97 | 58.05(-0.16) | 57.55(-0.03) | 57.5(-0.06) | 57.33 | -2.4 | | -16 | 66(-2.1) | -50 | [-19] | [-18] | [-12] | -80 | 38 | DT | -0.3 | HoldShort | | (-19) | -7 | -30 | -1 | -20 | -1.2,0 | 15 | 5 | Jan/7 | 11 | 59.53 | 58.97 | 58.14(-0.15) | 57.57(-0.19) | 57.54(-0.03) | 57.49 | -2.2 | | -16 | 68(-2.9) | -50 | [-18] | [-24] | [2] | -77 | 46 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | -2 | 20 | -1.1,1 | 15 | | | |
6 | Jan/7 | 10 | 59.53 | 58.97 | 58.23(-0.14) | 57.68(-0.2) | 57.56(-0.06) | 57.49 | -2.2 | | -16 | 71(-0.6) | -50 | [-17] | [-28] | [-1] | -76 | 7 | DT | -0.1 | HoldShort | | (-19) | -7 | -8 | 2 | 17 | -1.2,4 | 15 | 7 | Jan/7 | 9 | 59.53 | 58.97 | 58.31(-0.14) | 57.8(-0.2) | 57.6(-0.04) | 57.53 | -2.2 | | -16 | 71(0.3) | -50 | [-17] | [-26] | [-7] | -76 | 13 | DT | -0.1 | HoldShort? | | (-15) | -5 | -25 | 1 | 9 | -1.2,4 | 15 | 8 | Jan/6 | 15 | 59.69 | 59.24 | 58.39(-0.14) | 57.91(-0.19) | 57.62(0.03) | 57.66 | -2.8 | | -12 | 71(-19.4) | -50 | [-17] | [-16] | [11] | -72 | 32 | DP | 0.1 | OpenShort? | | (-15) | 4 | 28 | 4 | 11 | -1.1,6 | 25 | 9 | Jan/6 | 14 | 59.69 | 59.24 | 58.47(-0.15) | 58.02(-0.18) | 57.6(-0.01) | 57.51 | -3 | | -12 | 90(3) | -50 | [-18] | [-20] | [-7] | -83 | 4 | DT | -0.1 | OpenShort | | (-16) | -1 | -15 | 3 | -20 | -1.5,5 | 25 | 10 | Jan/6 | 13 | 59.69 | 59.24 | 58.56(-0.12) | 58.12(-0.11) | 57.6(-0.35) | 57.59 | -2.9 | | -12 | 87(4.5) | -50 | [-15] | [-56] | [-9] | -80 | -133 | DT | -0 | OpenShort | | (-16) | -42 | -21 | 6 | -20 | -1.5,8 | 25 | | | |
11 | Jan/6 | 12 | 59.69 | 59.24 | 58.63(-0.12) | 58.19(-0.09) | 57.8(-0.34) | 57.7 | -2.8 | | -12 | 83(4.6) | -50 | [-15] | [-54] | [1] | -83 | -120 | DP | -0.2 | OpenShort | | (-13) | -41 | 8 | 6 | -20 | -1.6,7 | 25 | 12 | Jan/6 | 11 | 59.69 | 59.24 | 58.7(-0.12) | 58.24(-0.27) | 57.99(-0.37) | 57.66 | -2.8 | | -12 | 78(6.8) | -50 | [-15] | [-68] | [2] | -91 | -149 | DP | -0.6 | OpenShort | | (-13) | -45 | 18 | -19 | -17 | -1.8,4 | 25 | 13 | Jan/6 | 10 | 59.69 | 59.24 | 58.77(-0.12) | 58.4(-0.26) | 58.21(-0.4) | 57.56 | -3 | | -12 | 71(10.8) | -50 | [-15] | [-71] | [-4] | -97 | -187 | DT | -1.3 | OpenShort | | (-15) | -48 | 10 | -22 | -20 | -2.4,13 | 25 | 14 | Jan/6 | 9 | 59.69 | 59.24 | 58.84(-0.14) | 58.55(-0.28) | 58.44(-0.34) | 57.51 | -3 | | -12 | 61(16.9) | -50 | [-17] | [-66] | [-76] | -100 | -168 | DT | -2.1 | HoldShort? | | (-15) | -41 | -200 | -23 | -20 | -3,25 | 25 | 15 | Jan/3 | 15 | 59.79 | 59.49 | 58.92(-0.06) | 58.71(-0.12) | 58.64(0.13) | 58.59 | -2.2 | | -7 | 44(-13.4) | -50 | [-7] | [4] | [-2] | -35 | 42 | RG | -0.2 | Wait? | | (-5) | 16 | -11 | 3 | 9 | -1,40 | 27 | | | |
16 | Jan/3 | 14 | 59.79 | 59.49 | 58.96(-0.04) | 58.78(-0.08) | 58.57(0.13) | 58.65 | -2.1 | | -7 | 57(0.9) | -35 | [-5] | [7] | [-1] | -30 | 30 | RG | 0.3 | Wait | | (-5) | 16 | -11 | 18 | 0 | -1,45 | 27 | 17 | Jan/3 | 13 | 59.79 | 59.49 | 58.98(-0.05) | 58.83(-0.06) | 58.49(-0.16) | 58.71 | -2 | | -7 | 56(0.5) | -50 | [-6] | [-26] | [2] | -32 | -38 | DP | 0.7 | OpenShort | | (-5) | -19 | -8 | 25 | 3 | -0.9,41 | 27 | 18 | Jan/3 | 12 | 59.79 | 59.49 | 59.01(-0.04) | 58.87(-0.09) | 58.59(-0.12) | 58.75 | -1.9 | | -7 | 56(-0.1) | -35 | [-5] | [-23] | [20] | -44 | -29 | DP | 0.5 | OpenShort | | (-3) | -14 | 45 | 26 | 9 | -0.8,26 | 27 | 19 | Jan/3 | 11 | 59.79 | 59.49 | 59.04(-0.07) | 58.92(-0.12) | 58.66(-0.21) | 58.51 | -2.3 | | -7 | 56(2.8) | -50 | [-8] | [-37] | [14] | -84 | -71 | DP | -0.5 | OpenShort | | (-8) | -25 | 57 | -21 | -20 | -1.7,9 | 27 | 20 | Jan/3 | 10 | 59.79 | 59.49 | 59.08(-0.1) | 58.99(-0.14) | 58.78(-0.35) | 58.21 | -2.9 | | -7 | 53(13.3) | -50 | [-12] | [-55] | [-15] | -108 | -136 | DT | -2 | HoldShort | | (-13) | -42 | -15 | -27 | -20 | -3,17 | 27 | | | |
21 | Jan/3 | 9 | 59.79 | 59.49 | 59.14(-0.08) | 59.08(-0.12) | 58.99(-0.29) | 58.29 | -2.7 | | -7 | 40(21.4) | -50 | [-10] | [-46] | [-63] | -121 | -132 | DT | -3.2 | HoldShort? | | (-9) | -35 | -160 | -31 | -20 | -3.9,27 | 27 | 22 | Jan/2 | 15 | 59.84 | 59.65 | 59.19(-0.01) | 59.15(0.01) | 59.16(0.02) | 59.16 | -1.5 | | -4 | 18(-6.2) | -25 | [-1] | [1] | [1] | -21 | 7 | UR | 0 | SmallShort? | | (-2) | 2 | 8 | -3 | -8 | -0.3,37 | 52 | 23 | Jan/2 | 14 | 59.84 | 59.65 | 59.2(-0.05) | 59.14(0.01) | 59.15(-0.06) | 59.12 | -1.6 | | -4 | 25(-9) | -50 | [-6] | [-10] | [-1] | -28 | 30 | DT | -0.3 | OpenShort | | (-2) | -7 | 0 | -0 | -7 | -0.7,40 | 52 | 24 | Jan/2 | 13 | 59.84 | 59.65 | 59.23(-0.05) | 59.14(-0) | 59.18(-0.03) | 59.12 | -1.6 | | -4 | 34(-7.7) | -50 | [-6] | [-7] | [-8] | -29 | 28 | DT | -0.4 | OpenShort | | (-5) | -4 | -24 | 2 | 0 | -0.7,39 | 52 | 25 | Jan/2 | 12 | 59.84 | 59.65 | 59.26(-0.04) | 59.13(-0.01) | 59.2(0.07) | 59.25 | -1.3 | | -4 | 41(-6.1) | -30 | [-5] | [5] | [9] | -11 | 64 | UR | 0.3 | SmallShort | | (-5) | 9 | 21 | 4 | 17 | -0.1,42 | 52 | | | |
26 | Jan/2 | 11 | 59.84 | 59.65 | 59.28(-0.06) | 59.13(0) | 59.16(0.02) | 59.14 | -1.5 | | -4 | 47(-6) | -45 | [-7] | [-1] | [3] | -27 | 53 | DP | -0.1 | OpenShort | | (-5) | 2 | 3 | 9 | 0 | -0.6,38 | 52 | 27 | Jan/2 | 10 | 59.84 | 59.65 | 59.32(-0.06) | 59.14(-0.01) | 59.15(0.03) | 59.12 | -1.6 | | -4 | 53(-4.3) | -50 | [-7] | [-1] | [-9] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | 4 | -32 | 13 | -2 | -0.8,36 | 52 | 28 | Jan/2 | 9 | 59.84 | 59.65 | 59.35(-0.06) | 59.14(-0) | 59.13(0.08) | 59.29 | -1.2 | | -4 | 58(-5.6) | -35 | [-7] | [6] | [11] | -24 | 80 | UR | 0.6 | SmallShort? | | (-5) | 10 | 21 | 18 | 19 | -0.2,31 | 52 | 29 | Dec/31 | 15 | 59.84 | 59.79 | 59.38(-0.09) | 59.15(-0.04) | 59.08(0.02) | 59.18 | -1.3 | | -4 | 63(-4.1) | -45 | [-11] | [-5] | [10] | -53 | 77 | DP | 0.3 | OpenShort? | | (-5) | 2 | 21 | 10 | 15 | -0.7,15 | 45 | 30 | Dec/31 | 14 | 59.84 | 59.79 | 59.43(-0.09) | 59.17(-0.05) | 59.07(-0.07) | 59.07 | -1.6 | | -4 | 67(-4) | -50 | [-11] | [-16] | [0] | -74 | 19 | DT | 0 | OpenShort | | (-11) | -8 | 0 | 3 | -5 | -1.1,4 | 45 | | | |
31 | Dec/31 | 13 | 59.84 | 59.79 | 59.48(-0.1) | 59.2(-0.03) | 59.11(-0.04) | 59.07 | -1.6 | | -4 | 71(-3.2) | -50 | [-12] | [-11] | [0] | -78 | 28 | DT | -0.1 | HoldShort | | (-11) | -5 | 2 | 2 | -12 | -1.2,2 | 45 | 32 | Dec/31 | 12 | 59.84 | 59.79 | 59.54(-0.09) | 59.22(-0.06) | 59.13(-0.05) | 59.06 | -1.6 | | -4 | 75(-0.8) | -50 | [-11] | [-14] | [0] | -82 | 4 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -2 | -7 | -1.3,1 | 45 | 33 | Dec/31 | 11 | 59.84 | 59.79 | 59.59(-0.09) | 59.25(-0.12) | 59.16(-0.09) | 59.04 | -1.6 | | -4 | 75(0.9) | -50 | [-11] | [-22] | [-4] | -84 | -16 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 1 | -2 | -1.5,4 | 45 | 34 | Dec/31 | 10 | 59.84 | 59.79 | 59.65(-0.08) | 59.32(-0.11) | 59.22(-0.1) | 59.1 | -1.5 | | -4 | 74(1.2) | -50 | [-9] | [-23] | [-11] | -84 | -30 | DT | -0.3 | OpenShort | | (-9) | -12 | -33 | 0 | -2 | -1.5,4 | 45 | 35 | Dec/31 | 9 | 59.84 | 59.79 | 59.7(-0.06) | 59.38(-0.08) | 59.28(-0.01) | 59.28 | -1.1 | | -4 | 73(1.5) | -35 | [-7] | [-10] | [5] | -75 | -7 | DP | 0 | OpenShort? | | (-9) | -1 | 18 | -14 | 10 | -1.2,5 | 45 | | | |
36 | Dec/30 | 15 | 59.87 | 59.93 | 59.74(-0.04) | 59.43(-0.11) | 59.29(-0.02) | 59.18 | -1.5 | | -2 | 72(2.1) | -30 | [-5] | [-12] | [-6] | -88 | -52 | DT | -0.3 | OpenShort? | | (-8) | -2 | -5 | -18 | -10 | -1.6,2 | 44 | 37 | Dec/30 | 14 | 59.87 | 59.93 | 59.77(5.22) | 59.5(-0.1) | 59.3(-0.08) | 59.21 | -1.4 | | -2 | 70(-2703.9) | 50 | [561] | [124] | [-9] | -85 | -5274 | CR | -0.3 | HoldShort | | (-8) | -9 | -18 | -15 | -10 | -1.7,8 | 44 | 38 | Dec/30 | 13 | 59.87 | 59.93 | 56.81(5.52) | 59.56(-0.1) | 59.35(-0.12) | 59.31 | -1.2 | | -2 | 2774(-1045.4) | 50 | [594] | [128] | [-8] | -34 | -5050 | CR | -0 | HoldShort | | (600) | -13 | -18 | -8 | -10 | 0.2,11 | 44 | 39 | Dec/30 | 12 | 59.87 | 59.93 | 53.84(-0.02) | 59.62(-0.12) | 59.42(-0.12) | 59.41 | -1 | | -2 | 3819(-0.9) | -50 | [-2] | [-22] | [2] | -34 | 1021 | DP | -0 | OpenShort | | (634) | -13 | 13 | -19 | 5 | 0.3,9 | 44 | 40 | Dec/30 | 11 | 59.87 | 59.93 | 53.85(-0.04) | 59.69(-0.13) | 59.49(-0.14) | 59.34 | -1.1 | | -2 | 3820(-1.1) | -50 | [-4] | [-25] | [1] | -40 | 1025 | DP | -0 | OpenShort | | (-2) | -15 | 16 | -21 | -12 | 0.3,3 | 44 | | | |
41 | Dec/30 | 10 | 59.87 | 59.93 | 53.87(-0.03) | 59.77(-0.15) | 59.57(-0.2) | 59.25 | -1.3 | | -2 | 3821(-1.2) | -50 | [-3] | [-32] | [-17] | -10 | 980 | DT | -0 | OpenShort | | (-7) | -22 | -32 | -22 | -20 | 0.3,33 | 44 | 42 | Dec/30 | 9 | 59.87 | 59.93 | 53.89(-0.01) | 59.86(-0.11) | 59.69(-0.14) | 59.42 | -1 | | -2 | 3822(-0.6) | -50 | [-1] | [-23] | [-20] | 24 | 1005 | DT | -0 | OpenShort? | | (-2) | -15 | -49 | -11 | -20 | 0.3,66 | 44 | 43 | Dec/27 | 15 | 59.91 | 60.04 | 53.9(0.01) | 59.93(-0.07) | 59.77(-0.08) | 59.69 | -0.5 | | 0 | 3823(-169.9) | -40 | [1] | [-13] | [-7] | 24 | 1040 | DR | -0 | OpenShort? | | (2) | -9 | -11 | -11 | -17 | 0.3,66 | 47 | 44 | Dec/27 | 14 | 59.91 | 60.04 | 53.9(0.02) | 59.97(-0.07) | 59.82(-0.12) | 59.75 | -0.4 | | 0 | 3993(0.6) | -30 | [2] | [-17] | [-1] | 57 | 1039 | DR | -0 | OpenShort | | (0) | -13 | 0 | -0 | -7 | 0.3,99 | 47 | 45 | Dec/27 | 13 | 59.91 | 60.04 | 53.89(0.02) | 60.01(-0.05) | 59.89(-0.12) | 59.75 | -0.4 | | 0 | 3992(0.7) | -40 | [2] | [-16] | [-7] | 57 | 1039 | DR | -0 | OpenShort | | (2) | -13 | -14 | -0 | -20 | 0.3,99 | 47 | | | |
46 | Dec/27 | 12 | 59.91 | 60.04 | 53.88(0.03) | 60.04(0.01) | 59.96(-0.11) | 59.83 | -0.2 | | 0 | 3991(1.1) | -20 | [3] | [-12] | [-2] | 57 | 1042 | DR | -0 | OpenShort | | (4) | -12 | 0 | -1 | -20 | 0.3,99 | 47 | 47 | Dec/27 | 11 | 59.91 | 60.04 | 53.86(0.02) | 60.04(11.08) | 60.03(-0.09) | 59.83 | -0.2 | | 0 | 3990(1) | 35 | [2] | [592] | [-145] | 58 | 1067 | CR | -0 | HoldShort | | (2) | -10 | -14 | 0 | -20 | 0.3,100 | 47 | 48 | Dec/27 | 10 | 59.91 | 60.04 | 53.85(0.02) | 54.05(12.46) | 60.09(-0.07) | 59.91 | 0 | | 0 | 3989(0.8) | 35 | [2] | [669] | [-94] | 58 | 1092 | CR | -0 | HoldShort | | (4) | -8 | -41 | 19 | -20 | 0.3,100 | 47 | 49 | Dec/27 | 9 | 59.91 | 60.04 | 53.84(0.03) | 48.06(0.09) | 60.13(-0.01) | 60.14 | 0.5 | | 0 | 3988(1) | 40 | [3] | [3] | [98] | 60 | 1137 | UT | 0 | OpenLong? | | (4) | -1 | 8 | 20 | 20 | 0.4,100 | 47 | 50 | Dec/26 | 15 | 59.94 | 60.13 | 53.83(0.04) | 48.02(0.1) | 60.14(0.04) | 60.1 | 0.4 | | 3 | 3987(1.4) | 50 | [4] | [12] | [103] | 58 | 1131 | UT | -0 | OpenLong? | | (2) | 4 | -11 | 19 | 20 | 0.3,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|