Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 1, 2019

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $53.7800 (-2.82%) ($53.7050 - $55.6800) on Tue. Oct. 1, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   26
Latest Price   $53.7800(-2.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.6% a day on average for past five trading days.
Weekly Trend   USB declines -0.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(78%)    XLI(74%)    IVE(70%)    IWD(70%)
Factors Impacting USB price   USB will decline at least -0.645% in a week (0% probabilities).
VIXM(-49%)    TLT(-28%)    VXX(-25%)    UUP(-8%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend -3.3%

Resistance Level   $55.2
5 Day Moving Average   $55.17(-2.52%)
10 Day Moving Average   $55.38(-2.89%)
20 Day Moving Average   $55.2(-2.57%)
To recent high   -6.3%
To recent low   5.7%
Market Cap   $81.011b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.19% (three month std-dev: 1.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_1_2019	53.3	55.2	55.38	55.17			53.78(-2.82%)	DT	OpenShort	-75	-1.1	-16	-10000	-9	-35	5.63	47%	0.06	61.6	1.29%	0	-1.2	26	-0.4
2	Sep_30_2019	53.27	55.13	55.6	55.48			55.34(-0.16%)	DT	OpenShort	-75	-0.1	-6	-10000	-2	-19	4.45	50%	0.06	72.9	1.25%	0	0.2	41	0.4
3	Sep_27_2019	53.24	55.01	55.66	55.48			55.43(-0.25%)	DT	OpenShort	-75	-0.1	-2	-10000	0	-8	4.46	50%	0.08	75.6	1.25%	0	0.3	60	0.2
4	Sep_26_2019	53.2	54.87	55.72	55.55			55.57(-0.3%)	UD	OpenLong	65	0	3	-10000	-1	13	5.12	50%	0.06	71.4	1.25%	0	0.5	75	0.6
5	Sep_25_2019	53.17	54.68	55.74	55.6			55.74(0.74%)	UT	HoldLong	50	0.1	8	-10000	-1	34	3.83	50%	0.06	65.5	1.25%	0	0.7	77	0.7

6	Sep_24_2019	53.14	54.46	55.76	55.63			55.33(-0.63%)	UD	OpenLong	65	-0.2	13	-10000	-4	63	5.25	50%	0.04	59.5	1.25%	0	0.5	80	0.5
7	Sep_23_2019	53.12	54.27	55.82	55.75			55.68(0.43%)	UD	OpenLong	65	-0	25	-10000	-1	102	3.55	50%	0.06	54.9	1.25%	0	0.8	86	1
8	Sep_20_2019	53.09	54.04	55.75	55.78			55.44(-0.65%)	UD	OpenLong	65	-0.2	28	-10000	-4	124	18.48	50%	0.04	50.1	1.25%	0	0.7	74	1.1
9	Sep_19_2019	53.07	53.87	55.57	55.91			55.8(-0.2%)	UD	OpenLong	75	-0.1	36	-10000	0	145	3.56	50%	0.06	54.2	1.24%	0	1	79	1.7
10	Sep_18_2019	53.04	53.67	55.34	55.91			55.91(0.02%)	UT	HoldLong	65	0	41	-10000	0	163	3.85	52%	0.04	57.3	1.24%	0	1.2	83	1.7

11	Sep_17_2019	53.02	53.46	55.01	55.91			55.9(0.07%)	UT	HoldLong	65	0	45	-10000	0	178	5.4	49%	0.06	56.3	1.25%	0	1.3	85	1.4
12	Sep_16_2019	52.99	53.28	54.64	55.9			55.86(-0.39%)	UD	OpenLong	75	-0	51	-10000	5	187	3.84	49%	0.08	60.7	1.28%	0	1.4	81	1.5
13	Sep_13_2019	52.95	53.09	54.33	55.71			56.08(0.63%)	UT	HoldLong	65	0.2	62	-10000	15	201	5.68	49%	0.08	60.4	1.28%	0	1.8	84	1.8
14	Sep_12_2019	52.91	52.84	53.96	55.17			55.73(-0.39%)	UD	OpenLong	75	0.4	56	-10000	14	181	7.14	49%	0.08	50.8	1.28%	0	1.8	70	1.8
15	Sep_11_2019	52.87	52.6	53.54	54.68			55.95(0.16%)	UT	OpenLong	75	0.9	55	-10000	20	160	5.25	49%	0.09	40.1	1.29%	0	2.3	73	1.7

16	Sep_10_2019	52.82	52.42	53.04	53.98			55.86(1.73%)	UT	OpenLong	75	1.5	48	-10000	22	124	6.41	49%	0.09	29.1	1.29%	0	2.8	73	1.6
17	Sep_9_2019	52.77	52.22	52.57	53.21			54.91(2.81%)	UT	OpenLong	75	1.8	28	-10000	13	74	5.02	47%	0.04	11.5	1.27%	0	2.8	60	1.7
18	Sep_6_2019	52.75	52.09	52.16	52.77			53.41(0.26%)	UT	OpenLong	75	0.9	15	-10000	6	40	4.99	43%	0.04	-17.9	1.22%	0	1.8	56	1.9
19	Sep_5_2019	52.73	52.06	52.01	52.57			53.27(1.54%)	UT	OpenLong	75	1	18	-10000	11	39	4.76	43%	0.06	-44	1.23%	0	1.7	62	1.6
20	Sep_4_2019	52.7	52.01	51.85	52.23			52.46(0.85%)	UT	OpenLong	75	0.3	14	-10000	9	29	3.03	45%	0.04	-91.3	1.21%	0	0.7	61	1

21	Sep_3_2019	52.68	52.06	51.76	51.94			52.02(-1.27%)	UD	OpenLong	75	0.1	4	-10000	4	2	4.47	47%	0.1	-115.7	1.26%	0	-0.1	45	-0.2
22	Aug_30_2019	52.63	52.11	51.82	51.8			52.69(0.57%)	UT	OpenLong	75	0.9	9	-10000	11	1	4.95	48%	0.06	-104.6	1.25%	0	0.6	52	0.1
23	Aug_29_2019	52.6	52.22	51.76	51.45			52.39(1.57%)	DP	OpenShort	-65	0.8	-5	-10000	2	-25	3.65	48%	0.06	-100.8	1.25%	0	0.1	47	0.1
24	Aug_28_2019	52.57	52.37	51.65	51.38			51.58(1.06%)	DP	OpenShort	-75	0.1	-13	-10000	-2	-45	3.3	45%	0.04	-82.4	1.24%	0	-0.5	42	-0.4
25	Aug_27_2019	52.55	52.63	51.59	51.44			51.04(-0.49%)	DT	OpenShort	-75	-0.2	-18	-10000	-4	-58	4.7	45%		-70.2	1.24%	0	-0.9	42	-0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.