Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 18, 2018

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $54.6467 (-0.34%) ($54.5883 - $55.2891) on Thu. Jan. 18, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   75
Latest Price   $54.6467(-0.34%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   USB advances 2.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(85%)    VYM(77%)    XLI(72%)    IVE(71%)    IWD(71%)
Factors Impacting USB price   USB will decline at least -0.445% in a week (0% probabilities).
TLT(-30%)    VIXM(-21%)    UUP(-16%)    SHY(-9%)    XHB(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $55.15(-0.91%)
10 Day Moving Average   $54.63(0.03%)
20 Day Moving Average   $53.65(1.86%)
To recent high   -1.8%
To recent low   9.4%
Market Cap   $82.317b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.14% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180218

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_18_2018	51.98	53.65	54.63	55.15			54.65(-0.34%)	UD	OpenLong	75	-0.4	41	-10000	-0	163	9.22	44%	0.1	51.9	0.89%	0	0.9	75	0
2	Jan_17_2018	51.93	53.57	54.49	55.16			54.83(-1.45%)	UD	OpenLong	75	-0.3	47	-10000	4	177	9.78	44%	0.12	50.7	0.9%	0	1.1	78	0
3	Jan_16_2018	51.87	53.46	54.28	55.05			55.64(0.33%)	UT	HoldLong	65	0.5	55	-10000	14	178	8.84	47%	0.14	46.7	0.89%	0	1.9	80	0
4	Jan_12_2018	51.8	53.29	53.93	54.7			55.45(0.53%)	UT	HoldLong	65	0.8	48	-10000	13	152	5.34	47%	0.12	40.2	0.88%	0	2.2	78	0
5	Jan_11_2018	51.74	53.15	53.63	54.38			55.16(0.85%)	UT	HoldLong	65	0.9	44	-10000	14	132	6.15	47%	0.12	36.3	0.88%	0	2.4	78	0

6	Jan_10_2018	51.68	53.06	53.34	54.05			54.7(0.75%)	UT	OpenLong	75	0.9	37	-10000	14	106	7.12	47%	0.08	35.6	0.87%	0	2.3	70	0
7	Jan_9_2018	51.64	52.99	53.09	53.73			54.29(0.69%)	UT	OpenLong	75	0.9	31	-10000	15	77	6.39	47%	0.1	23.9	0.87%	0	2.2	63	0
8	Jan_8_2018	51.59	52.94	52.92	53.39			53.92(0.14%)	UT	OpenLong	75	1	25	-10000	15	53	6.82	47%	0.08	13	0.87%	0	1.8	63	0
9	Jan_5_2018	51.55	52.9	52.8	53.04			53.84(0.62%)	UT	OpenLong	75	1.6	17	-10000	12	30	6.86	50%	0.1	-7.4	0.88%	0	1.9	66	0
10	Jan_4_2018	51.5	52.84	52.66	52.77			53.51(0.77%)	UT	OpenLong	75	1.6	9	-10000	10	7	7.58	50%	0.04	-27.1	0.89%	0	1.5	56	0

11	Jan_3_2018	51.48	52.81	52.57	52.53			53.1(0.98%)	N/A	N/A	0	1.3	-0	-10000	7	-22	5.04	50%	0.06	-25.9	0.89%	0	0.7	41	0
12	Jan_2_2018	51.45	52.84	52.55	52.37			52.58(0.84%)	DP	OpenShort	-75	0.5	-12	-10000	-1	-43	5.37	47%	0.06	2.5	0.88%	0	-0.6	39	0
13	Dec_29_2017	51.42	52.87	52.57	52.39			52.15(-0.69%)	DT	OpenShort	-75	-0.5	-18	-10000	-6	-55	3.95	47%	0.04	32.6	0.87%	0	-1.5	33	0
14	Dec_28_2017	51.4	52.93	52.6	52.39			52.51(0.33%)	DP	OpenShort	-75	-0	-13	-10000	0	-52	3.22	47%	0.02	74.1	0.87%	0	-0.9	43	0
15	Dec_27_2017	51.39	52.96	52.63	52.52			52.33(0.11%)	DP	OpenShort	-75	-0.4	-17	-10000	-4	-55	3.75	50%	0.02	106	0.87%	0	-1.4	46	0

16	Dec_26_2017	51.38	52.92	52.77	52.62			52.27(-0.83%)	DT	OpenShort	-75	-0.6	-15	-10000	-6	-42	2.81	50%	0.02	99	0.88%	0	-1.2	43	0
17	Dec_22_2017	51.37	52.83	52.89	52.76			52.71(-0.13%)	DT	OpenShort	-75	-0.1	-9	-10000	-0	-34	3.8	50%	0.04	59.4	0.87%	0	-0.1	38	0
18	Dec_21_2017	51.35	52.72	52.97	52.77			52.78(0.5%)	DP	OpenShort	-65	0	-5	-10000	3	-28	3.93	50%	0.04	58.9	0.87%	0	0.1	47	0
19	Dec_20_2017	51.33	52.6	53.01	52.7			52.51(-0.55%)	DT	OpenShort	-75	-0.2	-12	-10000	-3	-39	5.69	50%	0.04	50.7	0.87%	0	-0.1	43	0
20	Dec_19_2017	51.31	52.5	53.05	52.76			52.8(-0.4%)	DT	OpenShort	-75	0	-16	-10000	-8	-39	5.96	53%	0.04	48.7	0.87%	0	0.2	49	0

21	Dec_18_2017	51.29	52.38	53.08	52.95			53.02(0.51%)	DP	OpenShort	-75	0.1	-4	-10000	-4	-4	5.33	56%	0.04	50.8	0.88%	0	0.5	65	0
22	Dec_15_2017	51.27	52.25	53.15	53.04			52.75(0.65%)	UD	OpenLong	65	-0.2	6	-10000	-7	44	13.11	56%	0.04	51.9	0.89%	0	0.4	70	0
23	Dec_14_2017	51.25	52.13	53.19	53.21			52.41(-0.82%)	UD	OpenLong	65	-0.5	19	-10000	-6	93	4.47	56%	0.04	52.5	0.89%	0	0.2	68	0
24	Dec_13_2017	51.23	52.03	53.3	53.21			52.84(-1.62%)	UD	OpenLong	75	-0.3	36	-10000	0	145	5.05	57%	0.04	52.1	0.89%	0	0.5	70	0
25	Dec_12_2017	51.21	51.9	53.32	53.35			53.71(0.42%)	UT	HoldLong	65	0.2	52	-10000	6	188	6.04	64%		46.8	0.87%	0	1.2	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.