Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2017

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $52.5144 (-0.55%) ($52.3300 - $53.4048) on Wed. Dec. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.87% (three month average)
RSI   43
Latest Price   $52.5144(-0.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.1% a day on average for past five trading days.
Weekly Trend   USB declines -0.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(85%)    VYM(77%)    XLI(72%)    IVE(71%)    IWD(71%)
Factors Impacting USB price   USB will decline at least -0.435% in a week (0% probabilities).
TLT(-30%)    VIXM(-21%)    UUP(-16%)    SHY(-9%)    XHB(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.435% (StdDev 0.87%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $52.6
5 Day Moving Average   $52.7(-0.35%)
10 Day Moving Average   $53.01(-0.93%)
20 Day Moving Average   $52.6(-0.16%)
To recent high   -2.5%
To recent low   5.1%
Market Cap   $79.105b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.17% (three month std-dev: 0.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2017	51.33	52.6	53.01	52.7			52.51(-0.55%)	DT	OpenShort	-75	-0.2	-12	-10000	-3	-39	5.69	50%	0.04	50.7	0.87%	0	-0.1	43	0
2	Dec_19_2017	51.31	52.5	53.05	52.76			52.8(-0.4%)	DT	OpenShort	-75	0	-16	-10000	-8	-39	5.96	53%	0.04	48.7	0.87%	0	0.2	49	0
3	Dec_18_2017	51.29	52.38	53.08	52.95			53.02(0.51%)	DP	OpenShort	-75	0.1	-4	-10000	-4	-4	5.33	56%	0.04	50.8	0.88%	0	0.5	65	0
4	Dec_15_2017	51.27	52.25	53.15	53.04			52.75(0.65%)	UD	OpenLong	65	-0.2	6	-10000	-7	44	13.11	56%	0.04	51.9	0.89%	0	0.4	70	0
5	Dec_14_2017	51.25	52.13	53.19	53.21			52.41(-0.82%)	UD	OpenLong	65	-0.5	19	-10000	-6	93	4.47	56%	0.04	52.5	0.89%	0	0.2	68	0

6	Dec_13_2017	51.23	52.03	53.3	53.21			52.84(-1.62%)	UD	OpenLong	75	-0.3	36	-10000	0	145	5.05	57%	0.04	52.1	0.89%	0	0.5	70	0
7	Dec_12_2017	51.21	51.9	53.32	53.35			53.71(0.42%)	UT	HoldLong	65	0.2	52	-10000	6	188	6.04	64%	0.06	46.8	0.87%	0	1.2	78	0
8	Dec_11_2017	51.18	51.71	53.1	53.22			53.49(-0.16%)	UT	HoldLong	50	0.2	45	-10000	-3	190	3.89	66%	0.06	36.4	0.88%	0	1.2	77	0
9	Dec_8_2017	51.15	51.53	52.78	53.29			53.58(0.84%)	UT	HoldLong	65	0.2	53	-10000	4	198	4.37	66%	0.06	29.6	0.9%	0	1.4	78	0
10	Dec_7_2017	51.12	51.37	52.45	53.2			53.13(0.57%)	UD	OpenLong	65	-0	47	-10000	-2	195	4.4	61%	0.06	21.2	0.9%	0	1.2	77	0

11	Dec_6_2017	51.09	51.25	52.18	53.25			52.83(-0.42%)	UD	OpenLong	65	-0.3	48	-10000	-1	195	3.82	61%	0.08	17.6	0.94%	0	1.2	73	0
12	Dec_5_2017	51.05	51.19	51.92	53.28			53.06(-1.46%)	UD	OpenLong	75	-0.2	63	-10000	14	209	6	58%	0.06	15.9	0.94%	0	1.4	76	0
13	Dec_4_2017	51.02	51.17	51.65	52.93			53.84(1.33%)	UT	HoldLong	65	0.7	73	-10000	31	199	6.47	61%	0.06	10.5	0.94%	0	2	87	0
14	Dec_1_2017	50.99	51.09	51.27	52.18			53.13(-0.45%)	UD	OpenLong	75	0.8	57	-10000	25	151	7.26	60%	0.06	-5.3	0.93%	0	1.6	85	0
15	Nov_30_2017	50.96	51.07	50.96	51.58			53.38(0.71%)	UT	HoldLong	65	1.5	47	-10000	27	108	8.66	60%	0.08	-16.5	0.93%	0	1.9	78	0

16	Nov_29_2017	50.92	51.02	50.63	50.95			53(3.28%)	UT	OpenLong	75	1.7	31	-10000	23	56	10.94	58%	0.06	-30.9	0.93%	0	1.7	66	0
17	Nov_28_2017	50.89	50.98	50.32	50.4			51.31(2.51%)	RB	SmallLong	20	0.8	6	-10000	10	-7	5.61	53%	0.02	-44.3	0.85%	0	0.3	40	0
18	Nov_27_2017	50.88	51.03	50.18	50.19			50.06(-0.21%)	DT	HoldShort	-65	-0.1	-20	-10000	-2	-73	3.73	48%	0	-48.1	0.79%	0	-0.8	12	0
19	Nov_24_2017	50.88	51.16	50.17	50.22			50.16(-0.15%)	DP	OpenShort	-65	-0	-27	-10000	1	-110	1.47	48%	0	-45.4	0.79%	0	-0.8	17	0
20	Nov_22_2017	50.88	51.28	50.2	50.21			50.24(0.04%)	DP	OpenShort	-75	0	-38	-10000	-1	-149	4.51	48%	-0.02	-43.7	0.79%	0	-0.9	16	0

21	Nov_21_2017	50.89	51.39	50.27	50.23			50.22(-0.08%)	DP	OpenShort	-65	-0	-42	-10000	1	-172	5.19	48%	0	-40.9	0.79%	0	-1	23	0
22	Nov_20_2017	50.89	51.5	50.4	50.22			50.26(0.1%)	DP	OpenShort	-65	0	-45	-10000	3	-188	3.27	48%	0	-41.1	0.79%	0	-1	25	0
23	Nov_17_2017	50.89	51.61	50.66	50.17			50.21(0.14%)	DP	OpenShort	-65	0	-45	-10000	3	-187	3.3	43%	0	-44.4	0.79%	0	-1.2	27	0
24	Nov_16_2017	50.89	51.72	50.91	50.12			50.14(-0.38%)	DT	OpenShort	-75	0	-49	-10000	-3	-185	4.45	43%	0	-47.9	0.83%	0	-1.4	25	0
25	Nov_15_2017	50.89	51.82	51.2	50.18			50.34(0.35%)	DP	OpenShort	-75	0.2	-49	-10000	-6	-178	5.39	43%		-51.2	0.83%	0	-1.4	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.