Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2017

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $49.6992 (-0.38%) ($49.2971 - $50.0533) on Thu. Apr. 27, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   53
Latest Price   $49.6992(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB advances 0.5% a day on average for past five trading days.
Weekly Trend   USB advances 0.8% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(77%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.445% in a week (0% probabilities).
TLT(-30%)    VIXM(-22%)    UUP(-14%)    SHY(-10%)    TIP(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $49.44(0.52%)
10 Day Moving Average   $48.76(1.93%)
20 Day Moving Average   $48.89(1.66%)
To recent high   -7.5%
To recent low   4.5%
Market Cap   $74.864b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 1.43% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2017	50.15	48.89	48.76	49.44			49.7(-0.38%)	UD	OpenLong	75	0.4	23	-10000	11	60	5.83	55%	0.02	-10.5	0.89%	0	1.2	53	0
2	Apr_26_2017	50.14	48.89	48.64	49.2			49.89(-0.02%)	UD	OpenLong	75	1	26	-10000	21	41	7.65	55%	0.04	-24.1	0.89%	0	1.5	57	0
3	Apr_25_2017	50.12	48.87	48.5	48.74			49.9(1.11%)	N/A	N/A	0	1.6	16	-10000	21	-1	9.01	57%	0.06	-42.1	0.9%	0	1.5	53	0
4	Apr_24_2017	50.09	48.85	48.36	48.29			49.35(2.08%)	DP	OpenShort	-65	1.5	-6	-10000	9	-49	8.06	58%	0.04	-72.7	0.9%	0	0.7	48	0
5	Apr_21_2017	50.07	48.88	48.3	48.09			48.35(-0.34%)	DP	OpenShort	-65	0.4	-14	-10000	5	-72	9.04	54%	0	-88.7	0.88%	0	-0.7	39	0

6	Apr_20_2017	50.07	48.96	48.37	47.99			48.51(1.99%)	DP	OpenShort	-75	0.7	-23	-10000	-0	-92	9.54	54%	0.04	-103.2	0.89%	0	-0.6	35	0
7	Apr_19_2017	50.05	49.04	48.4	48			47.56(-0.22%)	DT	OpenShort	-75	-0.6	-36	-10000	-11	-110	7.27	50%	0.02	-113.7	0.86%	0	-1.9	30	0
8	Apr_18_2017	50.04	49.17	48.57	48.23			47.67(-1.46%)	DT	OpenShort	-75	-0.7	-33	-10000	-9	-105	9.7	50%	0.04	-124.8	0.86%	0	-2	26	0
9	Apr_17_2017	50.02	49.36	48.74	48.41			48.38(1.12%)	DP	OpenShort	-75	-0	-29	-10000	-6	-97	4.94	48%	0.02	-111.9	0.84%	0	-1.2	37	0
10	Apr_13_2017	50.01	49.54	48.83	48.53			47.84(-1.42%)	DT	OpenShort	-75	-0.6	-33	-10000	-12	-96	5.89	45%	0.02	-81.1	0.89%	0	-1.5	28	0

11	Apr_12_2017	50	49.76	49.04	48.79			48.53(-0.37%)	DT	OpenShort	-75	-0.2	-22	-10000	-3	-78	7.67	48%	0.04	-72.8	0.88%	0	-1.1	32	0
12	Apr_11_2017	49.98	49.95	49.14	48.86			48.71(0.22%)	DP	OpenShort	-75	-0.1	-24	-10000	-5	-82	7.34	51%	0.06	-68.3	0.88%	0	-1	33	0
13	Apr_10_2017	49.95	50.13	49.28	48.97			48.61(-0.72%)	DT	OpenShort	-75	-0.3	-24	-10000	-7	-75	6.48	51%	0.04	-64.8	0.89%	0	-1.2	31	0
14	Apr_7_2017	49.93	50.31	49.4	49.12			48.96(-0.39%)	DT	HoldShort	-65	-0.1	-24	-10000	-3	-88	6.83	51%	0.06	-63	0.88%	0	-1.1	23	0
15	Apr_6_2017	49.9	50.47	49.51	49.18			49.15(0.61%)	DP	OpenShort	-75	-0	-33	-10000	-7	-109	5.86	51%	0.08	-63.7	0.89%	0	-1	21	0

16	Apr_5_2017	49.86	50.63	49.6	49.33			48.86(-0.82%)	DT	HoldShort	-65	-0.4	-37	-10000	-6	-128	6.14	47%	0.04	-63.1	0.89%	0	-1.4	16	0
17	Apr_4_2017	49.84	50.8	49.72	49.47			49.26(-0.17%)	DT	HoldShort	-65	-0.2	-42	-10000	-8	-144	4.16	47%	0.08	-67.3	0.91%	0	-1.2	19	0
18	Apr_3_2017	49.8	50.96	49.82	49.65			49.35(0.1%)	DP	OpenShort	-75	-0.2	-42	-10000	-3	-157	7.45	47%	0.08	-64.5	0.91%	0	-1.3	19	0
19	Mar_31_2017	49.76	51.13	50.03	49.72			49.3(-1.19%)	DT	HoldShort	-65	-0.3	-46	-10000	-7	-164	8.2	47%	0.08	-64.2	0.91%	0	-1.5	19	0
20	Mar_30_2017	49.72	51.31	50.3	49.87			49.89(0.72%)	DP	OpenShort	-75	0	-41	-10000	-2	-156	9.35	50%	0.12	-62	0.91%	0	-1.2	22	0

21	Mar_29_2017	49.66	51.46	50.54	49.91			49.54(-1.3%)	DT	HoldShort	-65	-0.3	-44	-10000	-5	-159	7.38	50%	0.14	-59.8	0.9%	0	-1.5	15	0
22	Mar_28_2017	49.59	51.67	50.81	50.02			50.19(0.98%)	DP	OpenShort	-75	0.1	-38	-10000	0	-151	7.74	53%	0.16	-58.3	0.9%	0	-1.3	20	0
23	Mar_27_2017	49.51	51.78	51.02	50.01			49.7(-0.7%)	DT	HoldShort	-65	-0.3	-54	-10000	-17	-163	7.3	50%	0.18	-62.1	0.89%	0	-1.9	8	0
24	Mar_24_2017	49.42	51.94	51.29	50.4			50.05(-0.02%)	DT	HoldShort	-65	-0.4	-49	-10000	-18	-142	5.95	50%	0.16	-57	0.89%	0	-1.9	8	0
25	Mar_23_2017	49.34	52.07	51.52	50.81			50.06(-0.04%)	DT	HoldShort	-65	-0.8	-46	-10000	-20	-123	9.02	50%		-50.9	0.89%	0	-2.2	7	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.