Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2017

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $52.8248 (-1.65%) ($52.7391 - $53.8531) on Thu. Mar. 2, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.85% (three month average)
RSI   70
Latest Price   $52.8248(-1.65%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   USB advances 1.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(77%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.425% in a week (0% probabilities).
TLT(-30%)    VIXM(-22%)    UUP(-14%)    SHY(-10%)    TIP(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.425% (StdDev 0.85%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $52.8(0.05%)
10 Day Moving Average   $52.68(0.27%)
20 Day Moving Average   $51.96(1.66%)
To recent high   -1.6%
To recent low   11.6%
Market Cap   $79.572b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 1.77% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_2_2017	47.71	51.96	52.68	52.8			52.82(-1.65%)	UD	OpenLong	75	0	20	-10000	0	78	6.43	69%	0.25	67.2	0.85%	0	0.9	70	0
2	Mar_1_2017	47.59	51.85	52.64	52.79			53.71(2.56%)	UT	HoldLong	65	1	36	-10000	10	114	8.69	77%	0.27	68.5	0.82%	0	2	85	0
3	Feb_28_2017	47.46	51.66	52.46	52.58			52.37(-0.52%)	UD	OpenLong	65	-0.2	28	-10000	-2	117	6.85	71%	0.23	70.1	0.78%	0	0.8	73	0
4	Feb_27_2017	47.35	51.56	52.39	52.62			52.64(0.34%)	UT	OpenLong	75	0	37	-10000	4	134	6.38	71%	0.25	79.8	0.79%	0	1.2	73	0
5	Feb_24_2017	47.23	51.45	52.24	52.54			52.46(-0.54%)	UD	OpenLong	75	-0.1	33	-10000	1	129	7.6	71%	0.23	87.6	0.79%	0	1.1	67	0

6	Feb_23_2017	47.12	51.35	52.1	52.52			52.75(0.16%)	UT	OpenLong	75	0.3	36	-10000	3	136	7.27	71%	0.26	100	0.79%	0	1.6	75	0
7	Feb_22_2017	47	51.21	51.87	52.47			52.66(0.2%)	UT	HoldLong	65	0.2	39	-10000	7	136	4.85	71%	0.28	111	0.79%	0	1.6	76	0
8	Feb_21_2017	46.87	51.04	51.67	52.33			52.56(0.58%)	UT	HoldLong	65	0.3	41	-10000	10	134	5.64	71%	0.41	112.5	0.8%	0	1.7	78	0
9	Feb_17_2017	46.68	50.84	51.49	52.12			52.25(-0.24%)	UD	OpenLong	75	0.1	41	-10000	12	128	6.01	75%	0.26	88.4	0.8%	0	1.3	72	0
10	Feb_16_2017	46.56	50.67	51.37	51.88			52.38(-0.24%)	UD	OpenLong	75	0.5	39	-10000	13	116	6.2	70%	0.26	78.3	0.82%	0	1.6	71	0

11	Feb_15_2017	46.44	50.47	51.19	51.6			52.5(1.08%)	UT	OpenLong	75	0.8	40	-10000	20	98	8.03	70%	0.28	65.6	0.85%	0	1.8	73	0
12	Feb_14_2017	46.31	50.25	50.97	51.17			51.94(0.78%)	UT	OpenLong	75	0.7	27	-10000	12	70	7.73	70%	0.26	53.8	0.85%	0	1.5	74	0
13	Feb_13_2017	46.19	50.05	50.79	50.91			51.54(0.97%)	UT	HoldLong	65	0.6	19	-10000	6	58	5.71	70%	0.26	46.7	0.87%	0	1.4	77	0
14	Feb_10_2017	46.07	49.93	50.66	50.78			51.04(0.13%)	UT	HoldLong	65	0.3	18	-10000	-0	70	3.89	72%	0.24	47.5	0.86%	0	1.1	79	0
15	Feb_9_2017	45.96	49.82	50.6	50.79			50.98(1.23%)	UT	OpenLong	75	0.2	26	-10000	4	92	5.05	75%	0.22	51.2	0.89%	0	1.2	75	0

16	Feb_8_2017	45.86	49.74	50.54	50.71			50.36(-0.58%)	UD	OpenLong	65	-0.4	25	-10000	-1	101	6.4	74%	0.22	50.8	0.99%	0	0.6	75	0
17	Feb_7_2017	45.76	49.66	50.51	50.73			50.65(-0.37%)	UD	OpenLong	75	-0.1	35	-10000	4	129	4.75	76%	0.24	51.3	0.98%	0	1	80	0
18	Feb_6_2017	45.65	49.55	50.38	50.63			50.84(-0.48%)	UD	OpenLong	75	0.2	37	-10000	4	136	4.9	76%	0.24	47.4	1.01%	0	1.3	84	0
19	Feb_3_2017	45.54	49.45	50.16	50.52			51.09(1%)	UT	OpenLong	75	0.6	35	-10000	5	126	9.1	76%	0.24	47.3	1.01%	0	1.8	65	0
20	Feb_2_2017	45.43	49.32	49.93	50.4			50.59(0.19%)	UT	OpenLong	75	0.2	31	-10000	2	118	8.7	74%	0.22	42.5	1%	0	1.5	64	0

21	Feb_1_2017	45.33	49.25	49.71	50.36			50.49(0.72%)	UT	OpenLong	75	0.2	30	-10000	4	106	8.41	74%	0.24	43.8	1.02%	0	1.6	59	0
22	Jan_31_2017	45.22	49.17	49.48	50.25			50.13(-0.38%)	UD	OpenLong	75	-0.2	29	-10000	7	95	6.74	74%	0.2	40.5	1.02%	0	1.3	61	0
23	Jan_30_2017	45.13	49.1	49.26	50.08			50.32(-0.26%)	UD	OpenLong	75	0.3	31	-10000	14	81	7.54	74%	0.22	32.9	1.02%	0	1.7	64	0
24	Jan_27_2017	45.03	49.02	49.14	49.73			50.45(0.08%)	UT	OpenLong	75	1.1	26	-10000	14	62	6.89	75%	0.2	16.8	1.02%	0	2.1	62	0
25	Jan_26_2017	44.94	48.95	48.98	49.39			50.42(0.95%)	UT	OpenLong	75	1.8	24	-10000	17	46	6.49	75%		0	1.02%	0	2.5	64	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.