Trading Signals: USB Stock Price Prediction and Forecast

^ USB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2016

Trading Signals: USB Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(U.S. Bancorp)
USB latest price $37.2540 (-5.61%) ($37.2259 - $38.4316) on Fri. Jun. 24, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   24
Latest Price   $37.2540(-5.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   USB declines -0.6% a day on average for past five trading days.
Weekly Trend   USB declines -1.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support USB advance at 0% a week (0% probability)
XLF(86%)    VYM(76%)    IVE(71%)    IWD(71%)    XLI(70%)
Factors Impacting USB price   USB will decline at least -0.64% in a week (0% probabilities).
TLT(-31%)    VIXM(-23%)    UUP(-13%)    SHY(-11%)    TIP(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $39.17
5 Day Moving Average   $38.51(-3.26%)
10 Day Moving Average   $38.51(-3.26%)
20 Day Moving Average   $39.17(-4.89%)
To recent high   -8.4%
To recent low   1.9%
Market Cap   $56.117b

U.S. Bancorp operates as a bank holding company. It offers financial services, including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat & RV loans, credit lines, credit card services, merchant, bank, checking & savings accounts, debit cards, online & mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded in 1929 and is headquartered in Minneapolis, MN.

$. USB price fluctuates within 2.09% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2016	38.33	39.17	38.51	38.51			37.25(-5.61%)	DT	HoldShort	-65	-1.5	-27	-10000	-10	-76	13.34	52%	0	-32.5	1.28%	0	-2.3	24	0
2	Jun_23_2016	38.33	39.31	38.71	38.75			39.47(2.13%)	DP	OpenShort	-65	1	-9	-10000	11	-70	7.39	63%	0.08	-22.5	1.07%	0	0.2	46	0
3	Jun_22_2016	38.3	39.34	38.72	38.53			38.65(-0.05%)	DP	OpenShort	-65	0.2	-23	-10000	3	-101	4.49	60%	0.05	-22.4	1.04%	0	-1	27	0
4	Jun_21_2016	38.28	39.39	38.85	38.47			38.67(0.36%)	DP	OpenShort	-65	0.3	-26	-10000	2	-111	4.45	60%	0.05	-16.9	1.04%	0	-1	28	0
5	Jun_20_2016	38.26	39.41	38.96	38.43			38.53(0.27%)	DP	OpenShort	-75	0.1	-33	-10000	-4	-120	5.77	60%	0.03	-18.3	1.04%	0	-1.3	30	0

6	Jun_17_2016	38.25	39.44	39.11	38.52			38.42(0.12%)	DP	OpenShort	-75	-0.2	-35	-10000	-8	-115	8.41	60%	0.08	-13.8	1.06%	0	-1.5	27	0
7	Jun_16_2016	38.22	39.47	39.23	38.68			38.38(0.1%)	DP	OpenShort	-75	-0.5	-37	-10000	-13	-110	6.46	60%	0.05	-10.5	1.06%	0	-1.7	32	0
8	Jun_15_2016	38.2	39.47	39.42	38.95			38.34(-0.41%)	DT	OpenShort	-75	-1	-35	-10000	-16	-91	7.86	60%	0.05	0	1.06%	0	-1.9	29	0
9	Jun_14_2016	38.18	39.5	39.61	39.29			38.5(-1.18%)	DT	OpenShort	-75	-1.3	-24	-10000	-13	-56	8.45	60%	0.08	6.3	1.06%	0	-1.6	42	0
10	Jun_13_2016	38.15	39.5	39.77	39.56			38.96(-0.67%)	DT	OpenShort	-75	-1	-14	-10000	-11	-21	6.69	62%	0.05	20.4	1.05%	0	-1	54	0

11	Jun_10_2016	38.13	39.5	39.9	39.79			39.22(-1.36%)	UD	OpenLong	65	-0.9	1	-10000	-3	14	7.33	66%	0.11	27.9	1.09%	0	-0.5	55	0
12	Jun_9_2016	38.09	39.53	39.98	39.86			39.76(-0.63%)	UD	OpenLong	65	-0.2	5	-10000	-5	34	5.94	69%	0.08	34.4	1.08%	0	0.4	64	0
13	Jun_8_2016	38.06	39.5	40.02	39.96			40.01(0.35%)	UT	HoldLong	50	0.1	14	-10000	-2	60	5.02	63%	0.11	39.5	1.07%	0	0.8	66	0
14	Jun_7_2016	38.02	39.46	39.97	40			39.87(-0.51%)	UD	OpenLong	65	-0.2	20	-10000	-1	81	7.26	63%	0.05	39.5	1.11%	0	0.7	72	0
15	Jun_6_2016	38	39.41	39.89	40.03			40.08(1.2%)	UT	OpenLong	75	0.1	21	-10000	-0	85	7.75	63%	0.11	31	1.11%	0	1.1	60	0

16	Jun_3_2016	37.96	39.36	39.79	40.04			39.6(-1.6%)	UD	OpenLong	65	-0.7	21	-10000	-3	91	11.49	62%	0.08	26	1.11%	0	0.4	60	0
17	Jun_2_2016	37.93	39.33	39.72	40.1			40.24(0.14%)	UT	OpenLong	75	0.2	25	-10000	1	96	4.22	66%	0.11	18.3	1.09%	0	1.5	59	0
18	Jun_1_2016	37.89	39.26	39.59	40.08			40.19(0.42%)	UT	OpenLong	75	0.2	28	-10000	6	95	5.17	70%	0.05	5.6	1.1%	0	1.7	59	0
19	May_31_2016	37.87	39.26	39.38	39.94			40.02(-0.3%)	UD	OpenLong	75	0.2	26	-10000	10	72	6.61	66%	0.11	-8.1	1.1%	0	1.5	56	0
20	May_27_2016	37.83	39.23	39.27	39.73			40.14(0.66%)	UT	OpenLong	75	0.8	21	-10000	10	53	3.91	66%	0.08	-20.3	1.21%	0	1.7	62	0

21	May_26_2016	37.8	39.2	39.12	39.5			39.88(-0.68%)	UD	OpenLong	75	0.7	15	-10000	9	34	4.37	66%	0.05	-35.7	1.22%	0	1.2	57	0
22	May_25_2016	37.78	39.22	39.04	39.28			40.15(1.61%)	UT	OpenLong	75	1.4	14	-10000	11	23	7.81	67%	0.03	-38	1.21%	0	1.5	61	0
23	May_24_2016	37.77	39.23	38.93	39.03			39.52(1.49%)	UT	OpenLong	75	0.8	11	-10000	12	7	5.61	66%	0.03	-42.2	1.22%	0	0.4	55	0
24	May_23_2016	37.76	39.27	38.9	38.74			38.94(-0.19%)	DT	OpenShort	-75	0.3	-6	-10000	-0	-23	6.42	58%	0.05	-43.9	1.22%	0	-0.5	41	0
25	May_20_2016	37.74	39.33	38.89	38.75			39.01(0.53%)	DP	OpenShort	-65	0.4	-7	-10000	2	-35	5.78	60%		-31.5	1.3%	0	-0.5	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.